- WhatToFarm
- Solana
- Raydium
- COCORO-SOL LPs
Info about COCORO-SOL pair
- Pooled COCORO:
- 299,689.46
- Pooled SOL:
- $703.81
COCORO/SOL price stats on Solana
As of March 13, 2025, the current price of COCORO token on DEX Raydium is $0.2966. COCORO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.39. COCORO token contract is 5SeKWcuq57TfLTs4jZruVjWD6pLbhCvX5jLTwRjBpump with a market cap $296,639,476.05. The liquidity pool contract is 7QfVzzZdMMbsaR8x7smo87WKycBkABtHC3EQf8ipyGYg with total value locked (TVL) of $177,546.89. The COCORO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COCORO/SOL now?
The current liquidity of COCORO/SOL with the contract address 7QfVzzZdMMbsaR8x7smo87WKycBkABtHC3EQf8ipyGYg is $177,546.89.
How many transactions are there in the COCORO/SOL pool in the last 24 hours?
The total transactions of COCORO/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COCORO/SOL pool in the last 24 hours?
COCORO/SOL pool has a trading volume of $24.39 in the last 24 hours.
What is the exchange rate of 1 COCORO to SOL?
The exchange rate of 1 COCORO to SOL is 0.002355, captured at 1:03 PM UTC.
How much is 1 COCORO in dollars?
The price of converting 1 COCORO to USD is $0.2966 today.
COCORO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:16:54 PM | buy | $0.001259 | $0.2966 | 0.00001 | 0.002355 | 0.004246 | 3yoK...SSxF | |
| 03/12/2025 | 8:20:03 AM | sell | $12.17 | $0.2895 | 0.0985 | 0.002343 | 42.03 | 3dBD...CqSe | |
| 03/12/2025 | 8:19:11 AM | buy | $12.21 | $0.2906 | 0.099 | 0.002355 | 42.03 | y4Pp...pUB3 | |
| 03/11/2025 | 4:23:32 PM | buy | $0.1255 | $0.2956 | 0.001 | 0.002354 | 0.4246 | 42a9...bDVn | |
| 03/09/2025 | 10:12:57 PM | buy | $1.26 | $0.299 | 0.00999 | 0.002354 | 4.24 | 49Ws...8qvR | |
| 03/09/2025 | 8:32:20 PM | buy | $11.84 | $0.3054 | 0.09127 | 0.002354 | 38.76 | 64vp...G9eD | |
| 03/09/2025 | 3:39:04 AM | buy | $491.39 | $0.3233 | 3.56 | 0.002342 | 1,519.9 | 3tSK...3cAF | |
| 03/09/2025 | 3:38:24 AM | buy | $603.01 | $0.3195 | 4.37 | 0.002315 | 1,886.96 | 26Az...ovSj | |
| 03/09/2025 | 3:37:43 AM | sell | $1,143.77 | $0.3192 | 8.3 | 0.002317 | 3,582.39 | 34vX...xMDW | |
| 03/09/2025 | 3:37:02 AM | sell | $84.07 | $0.3234 | 0.6101 | 0.002347 | 259.95 | 3nHQ...nuBp | |
| 03/09/2025 | 3:36:20 AM | buy | $384.71 | $0.3242 | 2.79 | 0.002351 | 1,186.45 | 3tLp...WEPJ | |
| 03/09/2025 | 3:35:39 AM | buy | $413.44 | $0.3214 | 3 | 0.002332 | 1,286.32 | 2gek...GWX6 | |
| 03/09/2025 | 3:35:00 AM | sell | $943.45 | $0.3213 | 6.85 | 0.002333 | 2,936.24 | J4bx...XYge | |
| 03/09/2025 | 3:34:18 AM | sell | $1,437.82 | $0.3292 | 10.44 | 0.002391 | 4,366.87 | 5vov...rDkw | |
| 03/09/2025 | 3:33:38 AM | sell | $1,751.33 | $0.3399 | 12.72 | 0.002469 | 5,151.26 | 98tn...GpKk | |
| 03/09/2025 | 3:32:59 AM | sell | $1,641.1 | $0.351 | 11.94 | 0.002555 | 4,674.23 | dsQK...DTNT | |
| 03/09/2025 | 3:32:20 AM | buy | $275.01 | $0.3579 | 2 | 0.002602 | 768.37 | 64sh...TeK5 | |
| 03/09/2025 | 3:31:39 AM | buy | $508.8 | $0.3551 | 3.7 | 0.002582 | 1,432.5 | 4eh2...qmx3 | |
| 03/09/2025 | 3:30:58 AM | sell | $1,584.36 | $0.3571 | 11.52 | 0.002597 | 4,436.39 | 27s5...WPyw | |
| 03/09/2025 | 3:30:16 AM | sell | $1,963.8 | $0.3696 | 14.28 | 0.002688 | 5,312.55 | 27dQ...JLXa |