- WhatToFarm
- Solana
- Raydium
- Cocomelon-SOL LPs
Info about Cocomelon-SOL pair
- Pooled Cocomelon:
- 194.7M
- Pooled SOL:
- $1,298.63
Cocomelon/SOL price stats on Solana
As of December 22, 2024, the current price of Cocomelon token on DEX Raydium is $0.001305. Cocomelon price is up 496% in the last 24 hours. The trading history for the last 24 hours contains 53948 trades with trading volume of $47,372,922.63. Cocomelon token contract is BKi6Peg1fxPuk4HQKt4jhufi2bgTfseizjd9UgJhNV59 with a market cap $1,305,476.53. The liquidity pool contract is F58n6XNsAwwp5TNqMBZFPFMLficLPUwk41S8mCWWVwSS with total value locked (TVL) of $490,911.79. The Cocomelon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cocomelon/SOL now?
The current liquidity of Cocomelon/SOL with the contract address F58n6XNsAwwp5TNqMBZFPFMLficLPUwk41S8mCWWVwSS is $490,911.79.
How many transactions are there in the Cocomelon/SOL pool in the last 24 hours?
The total transactions of Cocomelon/SOL is 53948 in the last 24 hours, 34400 of which are buy transactions, and 19548 are sales transactions.
What is the trading volume in the Cocomelon/SOL pool in the last 24 hours?
Cocomelon/SOL pool has a trading volume of $47,372,922.63 in the last 24 hours.
What is the exchange rate of 1 Cocomelon to SOL?
The exchange rate of 1 Cocomelon to SOL is 0.000007161, captured at 12:31 AM UTC.
How much is 1 Cocomelon in dollars?
The price of converting 1 Cocomelon to USD is $0.001305 today.
Cocomelon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:30:52 AM | buy | $295.84 | $0.001152 | 1.62 | 0.056316 | 256,737.26 | 63ed...QuaJ | |
| 12/22/2024 | 12:30:50 AM | buy | $369.52 | $0.001108 | 2.02 | 0.056077 | 333,331.39 | 54RN...Bzu5 | |
| 12/22/2024 | 12:30:51 AM | buy | $1,199.53 | $0.001116 | 6.57 | 0.056119 | 1.07M | n93P...JPc9 | |
| 12/22/2024 | 12:30:51 AM | buy | $1,362.99 | $0.001128 | 7.47 | 0.056188 | 1.21M | ejio...UbWj | |
| 12/22/2024 | 12:30:51 AM | buy | $984.91 | $0.00114 | 5.39 | 0.056252 | 863,547.49 | 53c4...TW6v | |
| 12/22/2024 | 12:30:50 AM | buy | $105.94 | $0.001104 | 0.5807 | 0.056054 | 95,918.9 | 38mS...qXxG | |
| 12/22/2024 | 12:30:50 AM | sell | $110.41 | $0.001098 | 0.6052 | 0.056024 | 100,470.19 | 5CT1...tyNF | |
| 12/22/2024 | 12:30:50 AM | buy | $478.88 | $0.001106 | 2.62 | 0.056064 | 432,873.22 | 3ANN...cysk | |
| 12/22/2024 | 12:30:50 AM | sell | $191.13 | $0.001102 | 1.04 | 0.056042 | 173,423.82 | 2K5o...MqXU | |
| 12/22/2024 | 12:30:49 AM | sell | $5,721.43 | $0.001126 | 31.36 | 0.056174 | 5.08M | 63iZ...xppU | |
| 12/22/2024 | 12:30:49 AM | buy | $1,341.64 | $0.001154 | 7.35 | 0.056326 | 1.16M | a2HX...ipi7 | |
| 12/22/2024 | 12:30:49 AM | buy | $851.9 | $0.001127 | 4.67 | 0.056181 | 755,478.97 | 3J8H...BVrJ | |
| 12/22/2024 | 12:30:49 AM | buy | $1,560.93 | $0.001139 | 8.55 | 0.056247 | 1.37M | WtNe...2U6F | |
| 12/22/2024 | 12:30:49 AM | buy | $191.1 | $0.001122 | 1.04 | 0.056153 | 170,248.78 | 3Zwi...oQct | |
| 12/22/2024 | 12:30:48 AM | sell | $617.34 | $0.001118 | 3.38 | 0.056134 | 551,960.72 | 2Zwe...EEGN | |
| 12/22/2024 | 12:30:48 AM | sell | $2,302.1 | $0.001234 | 12.62 | 0.056769 | 1.87M | 3qKg...edch | |
| 12/22/2024 | 12:30:48 AM | sell | $3,238.93 | $0.001233 | 17.76 | 0.056767 | 2.62M | 4V6D...ap7N | |
| 12/22/2024 | 12:30:48 AM | buy | $806.24 | $0.001235 | 4.42 | 0.056776 | 652,498.12 | EXF1...qGot | |
| 12/22/2024 | 12:30:48 AM | buy | $1,543.4 | $0.001249 | 8.46 | 0.05685 | 1.24M | 4GPb...kKmE | |
| 12/22/2024 | 12:30:48 AM | sell | $11,927.25 | $0.00118 | 65.41 | 0.056473 | 10.1M | 5jFW...UyiD |