- WhatToFarm
- Solana
- Raydium
- COCO-SOL LPs
Info about COCO-SOL pair
- Pooled COCO:
- 977.85M
- Pooled SOL:
- $17.62
COCO/SOL price stats on Solana
As of January 3, 2025, the current price of COCO token on DEX Raydium is $0.00000371. COCO price is down -88.47% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $90,216.97. COCO token contract is 8cXixuyYTTmCmNh7yJA9NXHr8NmbdZP98Uhucbzpump with a market cap $3,662.28. The liquidity pool contract is V7R96v3ZTNisWrjpPqj9GuQmbnXEuUatecevTiUmTAb with total value locked (TVL) of $7,266.51. The COCO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COCO/SOL now?
The current liquidity of COCO/SOL with the contract address V7R96v3ZTNisWrjpPqj9GuQmbnXEuUatecevTiUmTAb is $7,266.51.
How many transactions are there in the COCO/SOL pool in the last 24 hours?
The total transactions of COCO/SOL is 639 in the last 24 hours, 242 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the COCO/SOL pool in the last 24 hours?
COCO/SOL pool has a trading volume of $90,216.97 in the last 24 hours.
What is the exchange rate of 1 COCO to SOL?
The exchange rate of 1 COCO to SOL is 0.00000001798, captured at 3:03 AM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.00000371 today.
COCO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 9:07:50 AM | sell | $0.2728 | $0.05371 | 0.001322 | 0.071798 | 73,525.83 | 3WwT...XMWa | |
| 01/01/2025 | 10:06:30 PM | sell | $3.75 | $0.053483 | 0.0194 | 0.0718 | 1.08M | BDMb...uzzK | |
| 01/01/2025 | 1:08:28 PM | sell | $1.74 | $0.053435 | 0.00918 | 0.071803 | 509,152.82 | 2tis...fi1G | |
| 01/01/2025 | 12:39:42 PM | sell | $1.72 | $0.05345 | 0.009025 | 0.071805 | 500,000 | 65ue...tWJu | |
| 01/01/2025 | 12:04:12 PM | sell | $0.7738 | $0.053449 | 0.004052 | 0.071806 | 224,325.96 | 3o1r...QLbP | |
| 01/01/2025 | 11:40:57 AM | sell | $66.42 | $0.053519 | 0.3477 | 0.071842 | 18.87M | 5f6z...fWaN | |
| 01/01/2025 | 11:37:18 AM | sell | $1.26 | $0.053583 | 0.006609 | 0.071879 | 351,649.45 | 4rzv...JcyQ | |
| 01/01/2025 | 11:32:34 AM | sell | $0.1969 | $0.053585 | 0.001032 | 0.07188 | 54,921.17 | 3H4P...sNWQ | |
| 01/01/2025 | 11:31:43 AM | sell | $0.03214 | $0.053585 | 0.0001685 | 0.07188 | 8,963.28 | 5oLk...G8oS | |
| 01/01/2025 | 11:31:22 AM | buy | $1.08 | $0.053602 | 0.005667 | 0.071889 | 299,963.28 | 7vga...eMgP | |
| 01/01/2025 | 11:30:40 AM | buy | $1.99 | $0.053599 | 0.01048 | 0.071887 | 555,381.68 | Eucy...r1jU | |
| 01/01/2025 | 11:30:13 AM | sell | $2.26 | $0.053583 | 0.01187 | 0.071878 | 632,157.95 | 57Vm...6hs3 | |
| 01/01/2025 | 11:30:10 AM | sell | $1.93 | $0.053588 | 0.01013 | 0.07188 | 539,115.45 | 3Jkx...8xV1 | |
| 01/01/2025 | 11:29:50 AM | buy | $66.79 | $0.053539 | 0.35 | 0.071854 | 18.87M | Jnyj...HQm4 | |
| 01/01/2025 | 11:29:36 AM | sell | $0.1513 | $0.053451 | 0.0007936 | 0.071809 | 43,859.99 | 56PL...yLzH | |
| 01/01/2025 | 11:29:01 AM | buy | $1.75 | $0.053467 | 0.009213 | 0.071817 | 506,870.36 | 8HNP...Uy8u | |
| 01/01/2025 | 11:28:26 AM | sell | $33.78 | $0.053658 | 0.1772 | 0.071919 | 9.24M | 4e6T...pHba | |
| 01/01/2025 | 11:28:14 AM | sell | $17.3 | $0.053854 | 0.09081 | 0.072022 | 4.49M | 5ZTz...eeDy | |
| 01/01/2025 | 11:28:12 AM | sell | $0.07879 | $0.055283 | 0.0004134 | 0.072772 | 14,913.21 | 2r9n...JR4Q | |
| 01/01/2025 | 11:27:45 AM | buy | $5.65 | $0.055298 | 0.0297 | 0.072782 | 1.07M | 2yyv...otBa |