- WhatToFarm
- Solana
- Raydium
- SOL-coby LPs
Info about SOL-coby pair
- Pooled SOL:
- 331.46
- Pooled coby:
- $429.58M
SOL/coby price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $233.76. SOL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $442.08. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,935,352,121.82. The liquidity pool contract is 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ with total value locked (TVL) of $154,772.03. The SOL/coby trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/coby now?
The current liquidity of SOL/coby with the contract address 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ is $154,772.03.
How many transactions are there in the SOL/coby pool in the last 24 hours?
The total transactions of SOL/coby is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SOL/coby pool in the last 24 hours?
SOL/coby pool has a trading volume of $442.08 in the last 24 hours.
What is the exchange rate of 1 SOL to coby?
The exchange rate of 1 SOL to coby is 1.3M, captured at 4:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.76 today.
SOL-coby price chart
| Date | Time | Price $ | Price coby | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:11:17 PM | sell | $3.8 | $0.0001799 | 0.01629 | 0.067696 | 21,170.98 | 5cYj...XAXq | |
| 09/17/2025 | 1:49:36 PM | sell | $1.69 | $0.0001816 | 0.00718 | 0.067696 | 9,329.14 | 4755...1kCZ | |
| 09/17/2025 | 1:22:46 PM | sell | $1.43 | $0.0001812 | 0.00608 | 0.067697 | 7,899.68 | 4nBC...eMye | |
| 09/17/2025 | 1:10:48 PM | buy | $1.69 | $0.0001817 | 0.007224 | 0.067735 | 9,338.48 | 48Sg...RC7p | |
| 09/17/2025 | 9:25:05 AM | sell | $3.63 | $0.0001817 | 0.01539 | 0.067697 | 20,000 | 2xRd...g7dA | |
| 09/17/2025 | 2:09:06 AM | buy | $0.7374 | $0.0001827 | 0.003121 | 0.067736 | 4,034.94 | 5feb...1RUs | |
| 09/16/2025 | 10:53:33 PM | sell | $376.67 | $0.0001841 | 1.58 | 0.067734 | 2.05M | 5zGs...ZHT9 | |
| 09/16/2025 | 9:31:52 PM | sell | $0.2864 | $0.0001847 | 0.001204 | 0.067771 | 1,550.29 | 2pSz...16j2 | |
| 09/16/2025 | 9:26:54 PM | buy | $0.3561 | $0.0001854 | 0.0015 | 0.06781 | 1,920.49 | 5X2y...5pV7 | |
| 09/16/2025 | 6:53:26 PM | buy | $50 | $0.0001854 | 0.2104 | 0.067805 | 269,641.16 | 35cC...tKVB | |
| 09/16/2025 | 6:38:54 PM | sell | $1.76 | $0.0001842 | 0.007415 | 0.067761 | 9,553.8 | 5Bvy...xsfC | |
| 09/16/2025 | 4:43:44 PM | sell | $4.67 | $0.0001845 | 0.01967 | 0.067762 | 25,351.44 | 42zp...Lqtr | |
| 09/16/2025 | 8:57:05 AM | sell | $0.01611 | $0.0001833 | 0.00006821 | 0.067762 | 87.87 | 526Q...cnzr | |
| 09/16/2025 | 8:35:46 AM | sell | $1.48 | $0.0001825 | 0.006328 | 0.067763 | 8,151.75 | 4pQ7...mrRH | |
| 09/16/2025 | 8:26:46 AM | sell | $2.79 | $0.0001832 | 0.01184 | 0.067763 | 15,261.15 | sf34...ausx | |
| 09/16/2025 | 3:08:41 AM | sell | $93.93 | $0.0001822 | 0.4005 | 0.067773 | 515,291.15 | 33tb...qdd3 | |
| 09/16/2025 | 1:46:29 AM | sell | $206.83 | $0.0001837 | 0.8784 | 0.067803 | 1.13M | 5UQL...iCeU | |
| 09/16/2025 | 12:08:34 AM | sell | $2.99 | $0.0001833 | 0.01276 | 0.067824 | 16,319.9 | 31p1...FHqg | |
| 09/15/2025 | 11:45:49 PM | buy | $4.96 | $0.0001837 | 0.02123 | 0.067863 | 27,006.15 | 5v5U...SLqj | |
| 09/15/2025 | 12:10:22 PM | buy | $9.92 | $0.0001854 | 0.04205 | 0.067862 | 53,493.43 | 2v86...1JoH |