- WhatToFarm
- Solana
- Raydium
- coby-SOL LPs
Info about coby-SOL pair
- Pooled coby:
- 295.24M
- Pooled SOL:
- $475.27
coby/SOL price stats on Solana
As of July 1, 2025, the current price of coby token on DEX Raydium is $0.0002361. coby price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,734.58. coby token contract is 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo with a market cap $236,040.63. The liquidity pool contract is 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ with total value locked (TVL) of $139,764.98. The coby/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of coby/SOL now?
The current liquidity of coby/SOL with the contract address 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ is $139,764.98.
How many transactions are there in the coby/SOL pool in the last 24 hours?
The total transactions of coby/SOL is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the coby/SOL pool in the last 24 hours?
coby/SOL pool has a trading volume of $4,734.58 in the last 24 hours.
What is the exchange rate of 1 coby to SOL?
The exchange rate of 1 coby to SOL is 0.000001602, captured at 3:27 PM UTC.
How much is 1 coby in dollars?
The price of converting 1 coby to USD is $0.0002361 today.
coby-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:23:36 PM | sell | $49.59 | $0.0002361 | 0.3364 | 0.051602 | 210,000 | NHCt...p4hU | |
| 07/01/2025 | 3:17:35 PM | sell | $49.58 | $0.000236 | 0.3369 | 0.051604 | 210,000 | 22sb...op2F | |
| 07/01/2025 | 3:16:31 PM | sell | $49.7 | $0.0002367 | 0.3374 | 0.051606 | 210,000 | 4yoz...Wgwv | |
| 07/01/2025 | 2:42:09 PM | buy | $9.98 | $0.0002373 | 0.06798 | 0.051615 | 42,071.96 | dyxt...nWaW | |
| 07/01/2025 | 2:37:12 PM | sell | $24.24 | $0.0002375 | 0.1641 | 0.051608 | 102,053.93 | 3Ndt...wi3Y | |
| 07/01/2025 | 2:25:29 PM | buy | $14.69 | $0.0002398 | 0.099 | 0.051616 | 61,245.3 | 3dig...moQP | |
| 07/01/2025 | 2:00:49 PM | buy | $59.99 | $0.0002397 | 0.404 | 0.051614 | 250,217.08 | 5U2f...wmSV | |
| 07/01/2025 | 1:57:30 PM | sell | $166.58 | $0.0002384 | 1.12 | 0.051609 | 698,682.4 | 3k8f...eCZZ | |
| 07/01/2025 | 1:24:06 PM | sell | $13.02 | $0.0002386 | 0.08803 | 0.051613 | 54,573.57 | mLwj...hLVu | |
| 07/01/2025 | 1:15:44 PM | sell | $47.73 | $0.0002386 | 0.3229 | 0.051614 | 200,000 | 4nVt...asr8 | |
| 07/01/2025 | 1:11:01 PM | sell | $243.68 | $0.0002401 | 1.64 | 0.051621 | 1.01M | rfvE...5Pfj | |
| 07/01/2025 | 12:49:35 PM | sell | $3.56 | $0.0002412 | 0.02405 | 0.051626 | 14,782.42 | 52XQ...dFk8 | |
| 07/01/2025 | 11:30:15 AM | sell | $2.74 | $0.0002422 | 0.01846 | 0.051627 | 11,351.04 | 4hSq...5Vsc | |
| 07/01/2025 | 10:57:38 AM | sell | $222.17 | $0.0002433 | 1.49 | 0.051632 | 913,063.55 | uaaC...DBG7 | |
| 07/01/2025 | 10:43:07 AM | buy | $0.3999 | $0.0002451 | 0.002684 | 0.051645 | 1,631.34 | hMrL...Xqar | |
| 07/01/2025 | 10:31:01 AM | sell | $48.77 | $0.0002438 | 0.3276 | 0.051638 | 200,000 | oQ58...uFWh | |
| 07/01/2025 | 9:06:21 AM | buy | $13.43 | $0.0002461 | 0.08991 | 0.051647 | 54,573.57 | jcPn...gweV | |
| 07/01/2025 | 7:08:18 AM | sell | $4.46 | $0.0002482 | 0.02949 | 0.051639 | 17,996.94 | 5v6e...VbhR | |
| 07/01/2025 | 6:38:24 AM | sell | $0.2605 | $0.0002481 | 0.001721 | 0.051639 | 1,050 | 2C1d...hvyW | |
| 07/01/2025 | 6:19:45 AM | sell | $30.91 | $0.0002478 | 0.2045 | 0.051639 | 124,709.41 | 5s9J...EXfz |