Info about coby-SOL pair
- Pooled coby:
- 221.86M
- Pooled SOL:
- $624.16
coby/SOL price stats on Solana
As of June 16, 2025, the current price of coby token on DEX Raydium is $0.0004378. coby price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $57,199.26. coby token contract is 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo with a market cap $437,690.37. The liquidity pool contract is 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ with total value locked (TVL) of $195,066.84. The coby/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of coby/SOL now?
The current liquidity of coby/SOL with the contract address 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ is $195,066.84.
How many transactions are there in the coby/SOL pool in the last 24 hours?
The total transactions of coby/SOL is 478 in the last 24 hours, 252 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the coby/SOL pool in the last 24 hours?
coby/SOL pool has a trading volume of $57,199.26 in the last 24 hours.
What is the exchange rate of 1 coby to SOL?
The exchange rate of 1 coby to SOL is 0.000002791, captured at 6:51 AM UTC.
How much is 1 coby in dollars?
The price of converting 1 coby to USD is $0.0004378 today.
coby-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 6:22:45 AM | buy | $0.3137 | $0.0004381 | 0.002 | 0.052792 | 716.13 | 2tPN...8N7M | |
06/16/2025 | 6:22:45 AM | sell | $438.18 | $0.0004378 | 2.79 | 0.052791 | 1M | 54vJ...gJx9 | |
06/16/2025 | 6:15:02 AM | sell | $41.98 | $0.0004396 | 0.2678 | 0.052805 | 95,480.38 | 3NMv...RH7u | |
06/16/2025 | 6:12:02 AM | buy | $42.14 | $0.0004414 | 0.2691 | 0.052819 | 95,480.38 | 2yv9...PVsz | |
06/16/2025 | 6:11:52 AM | buy | $100.91 | $0.0004407 | 0.6444 | 0.052815 | 228,938.79 | 64A7...kgfm | |
06/16/2025 | 6:06:29 AM | sell | $5.43 | $0.0004379 | 0.03471 | 0.052798 | 12,407.27 | 33Z6...cBDA | |
06/16/2025 | 6:05:20 AM | buy | $46.99 | $0.0004403 | 0.3 | 0.052811 | 106,719.29 | 58MB...CvYe | |
06/16/2025 | 5:54:17 AM | buy | $6.27 | $0.000441 | 0.04 | 0.052809 | 14,236.98 | 2cuA...UNa8 | |
06/16/2025 | 5:37:23 AM | sell | $294.41 | $0.0004414 | 1.86 | 0.052803 | 666,911.71 | 4ZTB...DCsf | |
06/16/2025 | 5:34:05 AM | sell | $0.8852 | $0.0004426 | 0.005624 | 0.052812 | 2,000 | 4gmS...wDLk | |
06/16/2025 | 5:34:00 AM | sell | $11.08 | $0.0004432 | 0.07031 | 0.052812 | 25,000 | 51v4...SzCS | |
06/16/2025 | 5:29:57 AM | sell | $0.5373 | $0.0004427 | 0.003414 | 0.052812 | 1,213.86 | KKTd...p6AK | |
06/16/2025 | 5:26:17 AM | buy | $0.3613 | $0.0004444 | 0.002298 | 0.052827 | 813.04 | 56Pu...oz26 | |
06/16/2025 | 5:26:14 AM | sell | $453.38 | $0.0004444 | 2.88 | 0.052825 | 1.02M | 3Txo...Rxs6 | |
06/16/2025 | 5:22:21 AM | sell | $28.63 | $0.0004451 | 0.1826 | 0.052839 | 64,320.89 | 41Jz...djoH | |
06/16/2025 | 5:20:28 AM | buy | $0.2531 | $0.0004477 | 0.001614 | 0.052854 | 565.47 | 5TwB...ntdQ | |
06/16/2025 | 5:20:28 AM | sell | $33.75 | $0.0004456 | 0.2151 | 0.052841 | 75,731.99 | 5pRN...kgpQ | |
06/16/2025 | 5:19:51 AM | sell | $28.65 | $0.0004459 | 0.1827 | 0.052843 | 64,261.87 | 2Fav...ctBN | |
06/16/2025 | 5:19:09 AM | sell | $359.09 | $0.0004478 | 2.28 | 0.052854 | 801,870.91 | 5MCq...d6ZE | |
06/16/2025 | 5:14:31 AM | sell | $1.13 | $0.0004491 | 0.007263 | 0.052865 | 2,535.24 | 5WHQ...HQjB |