WhatToFarm
/
Get started
12 Swap

Info about coby-SOL pair

Price USD
$0.0004378
Price
0.052791 SOL
TVL
$195,066.84
MKT CAP
$437.7K
5m
0%
1h
-1.63%
4h
20.95%
24h
5.43%
Share
TXNS
478
Buys
252
Sells
226
Volume
57K
Telegram price alerts
Pair:
42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ
coby:
8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo
SOL:
So11111111111111111111111111111111111111112
Pooled coby:
221.86M
Pooled SOL:
$624.16

coby/SOL price stats on Solana

As of June 16, 2025, the current price of coby token on DEX Raydium is $0.0004378. coby price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $57,199.26. coby token contract is 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo with a market cap $437,690.37. The liquidity pool contract is 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ with total value locked (TVL) of $195,066.84. The coby/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of coby/SOL with the contract address 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ is $195,066.84.

The total transactions of coby/SOL is 478 in the last 24 hours, 252 of which are buy transactions, and 226 are sales transactions.

coby/SOL pool has a trading volume of $57,199.26 in the last 24 hours.

The exchange rate of 1 coby to SOL is 0.000002791, captured at 6:51 AM UTC.

The price of converting 1 coby to USD is $0.0004378 today.

coby-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20256:22:45 AMbuy$0.3137$0.00043810.0020.052792716.13
4Vw4Q...CNsG
2tPN...8N7M
06/16/20256:22:45 AMsell$438.18$0.00043782.790.0527911M
4TCof...tCRR
54vJ...gJx9
06/16/20256:15:02 AMsell$41.98$0.00043960.26780.05280595,480.38
uyzDv...7Dg9
3NMv...RH7u
06/16/20256:12:02 AMbuy$42.14$0.00044140.26910.05281995,480.38
uyzDv...7Dg9
2yv9...PVsz
06/16/20256:11:52 AMbuy$100.91$0.00044070.64440.052815228,938.79
FvGN1...Uapj
64A7...kgfm
06/16/20256:06:29 AMsell$5.43$0.00043790.034710.05279812,407.27
B9gia...wddP
33Z6...cBDA
06/16/20256:05:20 AMbuy$46.99$0.00044030.30.052811106,719.29
3qVgp...QD6S
58MB...CvYe
06/16/20255:54:17 AMbuy$6.27$0.0004410.040.05280914,236.98
J5HKw...mnAs
2cuA...UNa8
06/16/20255:37:23 AMsell$294.41$0.00044141.860.052803666,911.71
HP7LK...w8iC
4ZTB...DCsf
06/16/20255:34:05 AMsell$0.8852$0.00044260.0056240.0528122,000
EcFp8...VNjD
4gmS...wDLk
06/16/20255:34:00 AMsell$11.08$0.00044320.070310.05281225,000
C5gii...Mg39
51v4...SzCS
06/16/20255:29:57 AMsell$0.5373$0.00044270.0034140.0528121,213.86
HFUQN...Pxis
KKTd...p6AK
06/16/20255:26:17 AMbuy$0.3613$0.00044440.0022980.052827813.04
26ooG...FtEb
56Pu...oz26
06/16/20255:26:14 AMsell$453.38$0.00044442.880.0528251.02M
8oEhm...fAco
3Txo...Rxs6
06/16/20255:22:21 AMsell$28.63$0.00044510.18260.05283964,320.89
9FKXE...3FyJ
41Jz...djoH
06/16/20255:20:28 AMbuy$0.2531$0.00044770.0016140.052854565.47
EDUou...gpnD
5TwB...ntdQ
06/16/20255:20:28 AMsell$33.75$0.00044560.21510.05284175,731.99
HCZ8U...qmEP
5pRN...kgpQ
06/16/20255:19:51 AMsell$28.65$0.00044590.18270.05284364,261.87
5og7i...YN8z
2Fav...ctBN
06/16/20255:19:09 AMsell$359.09$0.00044782.280.052854801,870.91
5CTAB...dfqD
5MCq...d6ZE
06/16/20255:14:31 AMsell$1.13$0.00044910.0072630.0528652,535.24
13VNF...FCTX
5WHQ...HQjB