WhatToFarm
/
Get started
12 Swap

Info about coby-SOL pair

Price USD
$0.0000407
Price
0.064707 SOL
TVL
$45,646.76
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
5
Buys
2
Sells
3
Volume
19
Telegram price alerts
Pair:
42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ
coby:
8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo
SOL:
So11111111111111111111111111111111111111112
Pooled coby:
561.42M
Pooled SOL:
$263.65

coby/SOL price stats on Solana

As of March 27, 2026, the current price of coby token on DEX Raydium is $0.0000407. coby price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.07. coby token contract is 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo with a market cap $40,676.54. The liquidity pool contract is 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ with total value locked (TVL) of $45,646.77. The coby/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of coby/SOL with the contract address 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ is $45,646.77.

The total transactions of coby/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

coby/SOL pool has a trading volume of $19.07 in the last 24 hours.

The exchange rate of 1 coby to SOL is 0.0000004707, captured at 4:31 AM UTC.

The price of converting 1 coby to USD is $0.0000407 today.

coby-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/27/20263:52:48 AMbuy$1.44$0.00004070.016760.06470735,608.45
4RmGF...vnMR
Ug2A...Zq8J
03/26/20269:44:19 PMsell$1.38$0.000040670.01590.06468433,948.45
HEZQb...pfp1
3edB...HtGE
03/26/20267:04:54 PMsell$3.15$0.00004030.03670.06468578,332.85
D9xW6...vKbh
2b9K...9HN5
03/26/20265:11:23 PMsell$1.19$0.000040810.013730.06468629,298.57
CaNb1...fF6z
3wvk...1TdZ
03/26/20267:32:51 AMbuy$11.88$0.000041840.13370.064708284,114.95
E8vD4...cTzD
4gwZ...94LN
03/25/20266:29:18 PMsell$69.85$0.000043220.75880.0646951.62M
FewJz...B1mo
2uDC...vcm4
03/25/20268:30:26 AMsell$1.55$0.000043460.016870.06471135,820
E8vD4...cTzD
TXF7...SYAb
03/25/20268:17:30 AMsell$2.59$0.000043380.028130.06471159,700
E8vD4...cTzD
2HNP...Ktyn
03/25/20267:48:01 AMsell$0.009519$0.000043280.00010360.064712219.94
rgPye...tBEN
4dzf...e9uc
03/25/20265:26:47 AMsell$0.8706$0.000043520.0094250.06471220,000.42
F7zY5...uibA
gwsS...qu2Y
03/24/202612:14:41 PMsell$0.9461$0.000043220.010310.06471221,890
AU4oe...iALW
3dPQ...pL2a
03/24/202611:12:05 AMbuy$106.02$0.000043391.150.0647162.44M
AykB9...49Rc
5t4F...FYEf
03/24/202611:05:08 AMbuy$0.1878$0.000042990.0020510.0646954,368.91
GxDC9...pXSq
5s5w...x6nH
03/24/202611:00:59 AMsell$107.55$0.00004311.170.0646932.5M
AykB9...49Rc
bEAM...BPX9
03/24/202610:45:23 AMsell$0.464$0.000043280.0050530.06471310,719.71
BRJJ1...PcGV
Vy8j...7e7z
03/24/20269:13:53 AMsell$47.32$0.000043190.51740.0647231.1M
AykB9...49Rc
3yEG...gm7m
03/24/20269:13:25 AMsell$29.28$0.00004330.32040.064738676,235.72
AykB9...49Rc
3PCP...DWHW
03/23/20264:02:23 PMsell$53.58$0.000042830.59470.0647541.25M
Hgsdb...Z85p
2E5g...7VNY
03/23/20262:11:59 PMsell$45.45$0.000043580.49790.0647741.04M
FCas6...TNej
faF9...9d1C
03/23/202610:36:53 AMbuy$51.55$0.000041210.60.0647961.25M
Hgsdb...Z85p
LBt6...bXpT