- WhatToFarm
- Solana
- Raydium
- coby-SOL LPs
Info about coby-SOL pair
- Pooled coby:
- 492.34M
- Pooled SOL:
- $289.89
coby/SOL price stats on Solana
As of October 28, 2025, the current price of coby token on DEX Raydium is $0.0001182. coby price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.64. coby token contract is 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo with a market cap $118,143.98. The liquidity pool contract is 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ with total value locked (TVL) of $116,237.99. The coby/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of coby/SOL now?
The current liquidity of coby/SOL with the contract address 42wxyEKjr6Yj6s3JCsC97upM8n88zisEjsrA2HdJqxEZ is $116,237.99.
How many transactions are there in the coby/SOL pool in the last 24 hours?
The total transactions of coby/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the coby/SOL pool in the last 24 hours?
coby/SOL pool has a trading volume of $20.64 in the last 24 hours.
What is the exchange rate of 1 coby to SOL?
The exchange rate of 1 coby to SOL is 0.0000005904, captured at 11:45 AM UTC.
How much is 1 coby in dollars?
The price of converting 1 coby to USD is $0.0001182 today.
coby-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 3:44:10 PM | buy | $14.87 | $0.0001182 | 0.07432 | 0.065904 | 125,875.95 | 23hd...BZPt | |
| 10/27/2025 | 3:37:26 PM | buy | $4.95 | $0.0001181 | 0.02478 | 0.065902 | 41,990.5 | 59kD...rg1H | |
| 10/27/2025 | 2:25:08 PM | buy | $0.226 | $0.0001177 | 0.001133 | 0.065901 | 1,920.3 | KkwZ...k2DJ | |
| 10/27/2025 | 2:22:31 PM | buy | $0.5703 | $0.000119 | 0.002868 | 0.065986 | 4,792.07 | 2JJY...jBhL | |
| 10/26/2025 | 10:05:37 AM | buy | $3.96 | $0.0001204 | 0.02026 | 0.066157 | 32,906.56 | 3Gpy...Drs7 | |
| 10/26/2025 | 2:59:38 AM | sell | $0.276 | $0.0001221 | 0.001434 | 0.066346 | 2,260.31 | 2vF2...virt | |
| 10/26/2025 | 2:59:20 AM | sell | $0.276 | $0.0001202 | 0.001434 | 0.066248 | 2,296.06 | 4pd9...pzQX | |
| 10/25/2025 | 9:15:30 AM | buy | $4.95 | $0.0001156 | 0.02547 | 0.065938 | 42,894.03 | 3Xfh...i753 | |
| 10/25/2025 | 4:56:52 AM | sell | $14.25 | $0.0001149 | 0.07328 | 0.065912 | 123,937.5 | 4tfH...CAFx | |
| 10/24/2025 | 11:44:20 PM | sell | $36.99 | $0.0001144 | 0.1913 | 0.065918 | 323,322.3 | 59H8...Lz5Q | |
| 10/24/2025 | 7:35:52 PM | buy | $19.82 | $0.0001149 | 0.1025 | 0.065948 | 172,416.09 | 5oaa...yYAn | |
| 10/24/2025 | 9:27:37 AM | sell | $4.67 | $0.0001143 | 0.02418 | 0.065923 | 40,830.52 | 2aJN...adLW | |
| 10/24/2025 | 8:21:32 AM | sell | $3.99 | $0.000114 | 0.02072 | 0.065923 | 34,977.8 | 2uej...DCw6 | |
| 10/24/2025 | 7:51:20 AM | sell | $0.1136 | $0.0001136 | 0.0005924 | 0.065924 | 1,000 | 2tf1...6Exd | |
| 10/24/2025 | 3:44:48 AM | buy | $0.2978 | $0.0001141 | 0.001556 | 0.065965 | 2,609.56 | Hews...xeud | |
| 10/24/2025 | 3:44:47 AM | buy | $9.91 | $0.0001141 | 0.05183 | 0.065963 | 86,907.64 | 4BJF...nc64 | |
| 10/23/2025 | 6:03:28 PM | sell | $62.87 | $0.0001154 | 0.3262 | 0.065988 | 544,821.64 | CJEi...PU95 | |
| 10/23/2025 | 11:45:05 AM | buy | $0.5171 | $0.0001135 | 0.002747 | 0.066031 | 4,555.17 | 5wWz...Cn51 | |
| 10/23/2025 | 7:26:24 AM | sell | $3.47 | $0.0001119 | 0.0186 | 0.066001 | 31,000 | 2G1o...bRaJ | |
| 10/23/2025 | 4:09:58 AM | buy | $72.47 | $0.0001101 | 0.3964 | 0.066023 | 658,091.21 | 3QjS...g36f |