WhatToFarm
/
Get started
12 Swap

Info about Coblee-SOL pair

Price USD
$0.054998
Price
0.072285 SOL
TVL
$8,691.34
MKT CAP
$5K
5m
0%
1h
0%
4h
-2.62%
24h
-37.17%
Share
TXNS
71
Buys
56
Sells
15
Volume
2K
Telegram price alerts
Pair:
CENQp8BiUxfjsLw5BujSjPKsJFNRwSbMReQPQiQZh9bo
Coblee:
CsPiuYf4RUyfkMWhxX9S9u1LUrchouLLSAXxa6bpump
SOL:
So11111111111111111111111111111111111111112
Pooled Coblee:
867.96M
Pooled SOL:
$19.9

Coblee/SOL price stats on Solana

As of November 16, 2024, the current price of Coblee token on DEX Raydium is $0.000004998. Coblee price is down -37.17% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,836.09. Coblee token contract is CsPiuYf4RUyfkMWhxX9S9u1LUrchouLLSAXxa6bpump with a market cap $4,996.71. The liquidity pool contract is CENQp8BiUxfjsLw5BujSjPKsJFNRwSbMReQPQiQZh9bo with total value locked (TVL) of $8,691.35. The Coblee/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Coblee/SOL with the contract address CENQp8BiUxfjsLw5BujSjPKsJFNRwSbMReQPQiQZh9bo is $8,691.35.

The total transactions of Coblee/SOL is 71 in the last 24 hours, 56 of which are buy transactions, and 15 are sales transactions.

Coblee/SOL pool has a trading volume of $1,836.09 in the last 24 hours.

The exchange rate of 1 Coblee to SOL is 0.00000002285, captured at 9:40 AM UTC.

The price of converting 1 Coblee to USD is $0.000004998 today.

Coblee-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:00:27 AMsell$3.96$0.0549980.018130.072285793,713.72
AjQWZ...Xvbt
4hA3...GurZ
11/16/20246:27:22 AMsell$30.18$0.0550620.13730.0723025.96M
8nHL9...CTSX
4QQZ...5QrJ
11/16/20244:34:13 AMsell$1.38$0.0551330.0062420.072319269,123.36
3STWN...TbXz
3mHv...Ne8n
11/16/20243:51:47 AMsell$7.21$0.0551220.032740.0723241.41M
5kScK...kQaj
4nCS...Ew2B
11/16/20243:18:52 AMsell$10.47$0.0551360.047560.0723332.04M
Em5WR...7Ldj
23HA...WdHt
11/16/20243:00:26 AMsell$7.12$0.0551320.032520.0723421.39M
Z63Ae...Dka9
3YfT...X3Fx
11/16/20241:54:57 AMsell$4.23$0.0551390.019330.072348823,093.66
EZC9N...GMfA
2eGz...ZguV
11/16/20241:20:13 AMbuy$2.18$0.0551490.010.072361423,434.93
4DzoN...DDtX
442S...Z9Ph
11/16/20241:20:02 AMbuy$2.18$0.0551440.010.072359423,854.54
4DzoN...DDtX
CwPW...Lj16
11/16/20241:19:41 AMbuy$2.17$0.0551370.010.072356424,274.78
4DzoN...DDtX
2i6B...XTXS
11/16/20241:17:33 AMsell$25.93$0.0551450.11880.0723575.04M
C2ZSQ...ofPw
3up1...6gcs
11/15/202411:41:48 PMsell$20.13$0.0552170.091940.0723823.86M
4L8wG...wYBt
4STv...Z1A6
11/15/20248:11:56 PMbuy$5.12$0.0551250.024020.072402999,999
8BE9z...MGKU
2mH9...yfjh
11/15/20248:09:11 PMsell$4.07$0.05510.019070.07239798,091.87
FR65P...mxsV
4DnY...f9cQ
11/15/20247:08:11 PMsell$138.95$0.0552190.65750.07246926.62M
FQGSX...GAEz
2kmp...zHNY
11/15/20247:07:28 PMsell$0.07115$0.0553730.00033760.07254913,241.83
GQA2p...CzZJ
4e56...BTFR
11/15/20246:22:56 PMsell$2.32$0.0553650.011020.07255432,386.4
yWotN...CTiB
2nUV...6hH4
11/15/20246:17:18 PMsell$2.15$0.0553640.010240.072553401,179.85
AY4dG...vVxZ
3F4v...WQh6
11/15/20245:44:57 PMsell$0.9073$0.0554270.0042710.072555167,177.58
9E5Fe...r4eZ
33Ee...xksM
11/15/20245:15:40 PMsell$8.77$0.0553930.041640.072561.63M
7eV3q...gVQ4
4TSc...4e7i