- WhatToFarm
- Solana
- Raydium
- COAL-SOL LPs
Info about COAL-SOL pair
- Pooled COAL:
- 289.49M
- Pooled SOL:
- $80.49
COAL/SOL price stats on Solana
As of December 23, 2024, the current price of COAL token on DEX Raydium is $0.00005437. COAL price is up 20.33% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $212,161.52. COAL token contract is FuqHzJsxCjqVjPNfy2PUp52515RhkofkaCkQm71qpump with a market cap $54,376.66. The liquidity pool contract is AdkhwPgvc3SCaWwV8vboTyGFyKT14T8ytAC2bomyaw1u with total value locked (TVL) of $30,678.76. The COAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COAL/SOL now?
The current liquidity of COAL/SOL with the contract address AdkhwPgvc3SCaWwV8vboTyGFyKT14T8ytAC2bomyaw1u is $30,678.76.
How many transactions are there in the COAL/SOL pool in the last 24 hours?
The total transactions of COAL/SOL is 1168 in the last 24 hours, 612 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the COAL/SOL pool in the last 24 hours?
COAL/SOL pool has a trading volume of $212,161.52 in the last 24 hours.
What is the exchange rate of 1 COAL to SOL?
The exchange rate of 1 COAL to SOL is 0.000000293, captured at 6:23 PM UTC.
How much is 1 COAL in dollars?
The price of converting 1 COAL to USD is $0.00005437 today.
COAL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:14:23 PM | buy | $64.94 | $0.00005391 | 0.35 | 0.062905 | 1.2M | pqdj...Qsww | |
| 12/23/2024 | 6:14:23 PM | buy | $64.94 | $0.00005437 | 0.35 | 0.06293 | 1.19M | 3iUv...Xq3Q | |
| 12/23/2024 | 6:12:11 PM | buy | $185.37 | $0.00005298 | 1 | 0.062858 | 3.5M | 4FTY...hMPd | |
| 12/23/2024 | 6:10:15 PM | buy | $62.9 | $0.00005212 | 0.3393 | 0.062811 | 1.21M | 3MGN...ZL69 | |
| 12/23/2024 | 6:05:37 PM | sell | $12.86 | $0.00005161 | 0.06948 | 0.062788 | 249,185.73 | 4sEA...7jnF | |
| 12/23/2024 | 6:00:26 PM | sell | $787.37 | $0.00005382 | 4.27 | 0.062921 | 14.63M | zEyU...ai3m | |
| 12/23/2024 | 6:00:19 PM | buy | $62.52 | $0.00005673 | 0.3393 | 0.063079 | 1.1M | 4dxL...CoCk | |
| 12/23/2024 | 5:48:45 PM | buy | $55.21 | $0.00005631 | 0.3 | 0.063059 | 980,437.36 | 5hFF...xHV9 | |
| 12/23/2024 | 5:40:06 PM | buy | $18.27 | $0.0000566 | 0.099 | 0.063066 | 322,862.97 | 57GK...YGjg | |
| 12/23/2024 | 5:38:28 PM | buy | $83.01 | $0.0000553 | 0.45 | 0.062997 | 1.5M | 5367...w7C6 | |
| 12/23/2024 | 5:24:29 PM | sell | $0.5479 | $0.00005441 | 0.002953 | 0.062932 | 10,070.02 | 5T5o...1ya1 | |
| 12/23/2024 | 5:21:54 PM | sell | $1.22 | $0.00005452 | 0.006593 | 0.062933 | 22,478.15 | 6hxQ...yXZ3 | |
| 12/23/2024 | 5:07:27 PM | buy | $131.81 | $0.00005394 | 0.7141 | 0.062922 | 2.44M | cfPv...LHer | |
| 12/23/2024 | 5:01:33 PM | buy | $18.51 | $0.00005356 | 0.1 | 0.062893 | 345,575.39 | zJtp...h6aN | |
| 12/23/2024 | 5:01:34 PM | buy | $0.9255 | $0.00005363 | 0.005 | 0.062897 | 17,256.66 | 6797...HvDt | |
| 12/23/2024 | 4:28:19 PM | sell | $82.75 | $0.00005301 | 0.4513 | 0.062891 | 1.56M | 5tdR...Sxwd | |
| 12/23/2024 | 4:21:49 PM | buy | $99.5 | $0.0000514 | 0.5476 | 0.062829 | 1.94M | 2xAe...deKi | |
| 12/23/2024 | 4:21:09 PM | buy | $185.33 | $0.0000511 | 1.01 | 0.062808 | 3.63M | 2mTJ...cmwj | |
| 12/23/2024 | 4:21:09 PM | sell | $186.38 | $0.00005153 | 1.02 | 0.062831 | 3.62M | 2XHR...wv8r | |
| 12/23/2024 | 4:09:04 PM | sell | $11.85 | $0.00005001 | 0.06545 | 0.062761 | 237,033.21 | 3omd...ee9L |