WhatToFarm
/
Get started
12 Swap

Info about CO-SOL pair

Price USD
$0.00001079
Price
0.074976 SOL
TVL
$13,469.61
MKT CAP
$10.8K
5m
0%
1h
-11.95%
4h
-20.21%
24h
-81.56%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
HN5YpwgeCx17jasNRxGbZhkE1CZbNWC8XupFez75b143
CO:
C978xsfYfJm32wa39ikuxBYaMUmEoGPSnvorhbRVpump
SOL:
So11111111111111111111111111111111111111112
Pooled CO:
620.38M
Pooled SOL:
$31.2

CO/SOL price stats on Solana

As of November 16, 2024, the current price of CO token on DEX Raydium is $0.00001079. CO price is down -81.56% in the last 24 hours. The trading history for the last 24 hours contains 7199 trades with trading volume of $2,107,265.04. CO token contract is C978xsfYfJm32wa39ikuxBYaMUmEoGPSnvorhbRVpump with a market cap $10,794.18. The liquidity pool contract is HN5YpwgeCx17jasNRxGbZhkE1CZbNWC8XupFez75b143 with total value locked (TVL) of $13,469.61. The CO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CO/SOL with the contract address HN5YpwgeCx17jasNRxGbZhkE1CZbNWC8XupFez75b143 is $13,469.61.

The total transactions of CO/SOL is 7199 in the last 24 hours, 3579 of which are buy transactions, and 3620 are sales transactions.

CO/SOL pool has a trading volume of $2,107,265.04 in the last 24 hours.

The exchange rate of 1 CO to SOL is 0.00000004976, captured at 10:32 PM UTC.

The price of converting 1 CO to USD is $0.00001079 today.

CO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:19:04 PMsell$17.2$0.000010790.079290.0749761.59M
9sZWb...Mssc
3dXF...LPkR
11/16/202410:11:54 PMsell$3.23$0.000010870.014910.07502297,072.1
7E83L...rNSZ
5pSe...Zgd5
11/16/202410:11:37 PMsell$0.7643$0.000010880.0035260.07502370,203.93
ZjcnG...hf8X
XvVf...CHHz
11/16/202410:11:35 PMsell$13.58$0.000010910.062650.0750331.24M
DvgLS...tR2W
jD6e...RUV6
11/16/202410:09:34 PMsell$1.19$0.000011960.0055390.075525100,250.87
9Z6FU...FRHt
4Q3u...Nzcs
11/16/202410:00:08 PMsell$0.5085$0.000011990.0023430.07552642,410.61
BFri2...tKNs
54in...KtXa
11/16/20249:48:19 PMsell$0.08986$0.0000120.00041390.0755277,488.52
CkUZV...9fCD
2mTn...PpVe
11/16/20249:42:21 PMsell$7.06$0.0000120.032570.075532588,719.93
CjWX6...wLfk
3jDo...HHaS
11/16/20249:41:57 PMsell$0.3906$0.000012020.0017980.07553832,475.85
H9HDL...2LdE
4qLX...bQYt
11/16/20249:37:04 PMsell$20.55$0.000012040.094790.0755541.71M
tgy7z...BMc2
4jnB...ETwy
11/16/20249:22:44 PMsell$2.61$0.000012040.012110.075573217,386.65
12nrF...qtbK
2zF2...CkxV
11/16/20249:22:02 PMsell$52$0.000012150.24030.0756164.28M
3Z4h1...kpAt
3Qbm...WkiB
11/16/20249:21:01 PMsell$18.17$0.000012260.084060.0756711.48M
98jtc...wNsN
qQYH...1Gi8
11/16/20249:16:10 PMsell$12.67$0.000012330.058540.0756951.03M
58164...6sPK
Cc44...BwD7
11/16/20248:55:56 PMsell$11.61$0.000012340.053750.075715940,646.56
A2zBm...UCLG
5xM1...PbVc
11/16/20248:52:27 PMsell$16.74$0.000012370.077590.0757371.35M
BoSbL...KpGg
2a7b...fWT9
11/16/20248:48:28 PMsell$4.74$0.000012440.021940.075754381,360.46
6dAd3...aYBp
2mxG...XHHW
11/16/20248:45:32 PMsell$33.65$0.000012510.15550.0757852.69M
87fn9...StNA
67Wi...D78x
11/16/20248:45:25 PMsell$3.15$0.000012570.014590.075814251,059.39
51Gbq...hWZp
5Mib...L4J2
11/16/20248:41:57 PMsell$1.32$0.000012550.0061330.075818105,404.52
FuaEv...oFWa
gEBA...ssay