WhatToFarm
/
Get started
12 Swap

Info about CNUT-SOL pair

Price USD
$0.006992
Price
0.0000296 SOL
TVL
$400,526.54
MKT CAP
$7M
5m
16.50%
1h
19.95%
4h
-33.43%
24h
-77.71%
Share
TXNS
33K
Buys
13K
Sells
20K
Volume
19M
Telegram price alerts
Pair:
GDENQiUAbfiPjRT76HDY41E6uZEb9NvGzWbyUEMtxVgH
CNUT:
9wi2g6TMvp5nFji5zs4uWwaciwgFrTx7eGsmMmF4EnYz
SOL:
So11111111111111111111111111111111111111112
Pooled CNUT:
30.25M
Pooled SOL:
$800.18

CNUT/SOL price stats on Solana

As of November 19, 2024, the current price of CNUT token on DEX Raydium is $0.006992. CNUT price is down -77.71% in the last 24 hours. The trading history for the last 24 hours contains 32960 trades with trading volume of $18,667,590.30. CNUT token contract is 9wi2g6TMvp5nFji5zs4uWwaciwgFrTx7eGsmMmF4EnYz with a market cap $6,992,643.83. The liquidity pool contract is GDENQiUAbfiPjRT76HDY41E6uZEb9NvGzWbyUEMtxVgH with total value locked (TVL) of $400,526.54. The CNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CNUT/SOL with the contract address GDENQiUAbfiPjRT76HDY41E6uZEb9NvGzWbyUEMtxVgH is $400,526.54.

The total transactions of CNUT/SOL is 32960 in the last 24 hours, 13457 of which are buy transactions, and 19503 are sales transactions.

CNUT/SOL pool has a trading volume of $18,667,590.30 in the last 24 hours.

The exchange rate of 1 CNUT to SOL is 0.0000296, captured at 11:16 PM UTC.

The price of converting 1 CNUT to USD is $0.006992 today.

CNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:15:45 PMsell$95.96$0.0069420.40630.0000293913,822.77
E5dtc...eMRY
5K38...BtDF
11/19/202411:15:45 PMsell$670.45$0.0069692.830.000029596,200.87
CPzK5...aqcv
ohGK...HTPw
11/19/202411:15:45 PMsell$666.47$0.0070192.820.0000297294,949.19
Gno3T...6edG
fqCY...rz8G
11/19/202411:15:45 PMsell$45.65$0.0069940.19330.000029616,527.93
GjuGD...NKd8
21rw...UdsB
11/19/202411:15:45 PMbuy$12.41$0.0070770.052560.000029961,754.02
DpCWM...RTNu
2h7P...wCnP
11/19/202411:15:45 PMsell$672.19$0.0070182.840.0000297195,778.17
BtHiH...xfSG
2EhK...GU58
11/19/202411:15:45 PMbuy$782.17$0.0070493.310.00002984110,953.26
8r3bX...JSVi
2q4Q...xvZv
11/19/202411:15:45 PMsell$108.18$0.006990.4580.000029615,474.5
DBKaJ...EgW1
4X54...xUjA
11/19/202411:15:42 PMbuy$301.89$0.0068281.270.0000289144,210.46
6rmhU...fAcJ
5QUJ...ateq
11/19/202411:15:42 PMbuy$233.36$0.0068470.98810.0000289934,082.74
2MkLK...QEt5
4jEC...bcqV
11/19/202411:15:42 PMbuy$2,399.56$0.00699210.160.0000296343,155.95
FiQVd...FCbw
3Nji...GpuU
11/19/202411:15:42 PMbuy$144.05$0.0068130.60990.0000288421,143.92
7vJWB...7KnB
2ikM...i814
11/19/202411:15:42 PMbuy$333.77$0.0067821.410.0000287149,208.76
2bM1z...eTpw
Ys4d...yXhj
11/19/202411:15:42 PMbuy$782.17$0.0068823.310.00002914113,653.07
Cv749...gocZ
5Xru...spQu
11/19/202411:15:42 PMbuy$4,196.7$0.00662617.760.00002805633,302.78
5xxXV...SuTu
5Xwd...UTHV
11/19/202411:15:42 PMbuy$201.26$0.0068010.85210.0000287929,591.97
7TJAc...2qkZ
61U4...dmuE
11/19/202411:15:42 PMbuy$125.14$0.0064840.52990.0000274519,300.4
4kEJn...CyTk
2T34...C7Jg
11/19/202411:15:42 PMsell$42.74$0.0064540.1810.000027336,622.7
GtNmF...LoNf
2WvH...urZa
11/19/202411:15:42 PMsell$81.38$0.006450.34460.0000273112,617.75
Fb211...5AUM
4dTi...xHxf
11/19/202411:15:36 PMbuy$111.4$0.0063720.4720.00002717,481.5
EhuTd...Y3rz
47zf...h8rt