- WhatToFarm
- Solana
- Raydium
- CNUT-SOL LPs
Info about CNUT-SOL pair
- Pooled CNUT:
- 235.64M
- Pooled SOL:
- $82.12
CNUT/SOL price stats on Solana
As of November 17, 2024, the current price of CNUT token on DEX Raydium is $0.00005788. CNUT price is down -24.47% in the last 24 hours. The trading history for the last 24 hours contains 43832 trades with trading volume of $1,617,597.67. CNUT token contract is BVmbj6RLGxEGspGW9fhxRa9WrUMds5ecgZ7npWaWpump with a market cap $57,830.97. The liquidity pool contract is 3AdY7nsueCLfd1ZGgM6UmA9dFU8rPVhmBMx3C3szGCNn with total value locked (TVL) of $31,273.46. The CNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CNUT/SOL now?
The current liquidity of CNUT/SOL with the contract address 3AdY7nsueCLfd1ZGgM6UmA9dFU8rPVhmBMx3C3szGCNn is $31,273.46.
How many transactions are there in the CNUT/SOL pool in the last 24 hours?
The total transactions of CNUT/SOL is 43832 in the last 24 hours, 4427 of which are buy transactions, and 39405 are sales transactions.
What is the trading volume in the CNUT/SOL pool in the last 24 hours?
CNUT/SOL pool has a trading volume of $1,617,597.67 in the last 24 hours.
What is the exchange rate of 1 CNUT to SOL?
The exchange rate of 1 CNUT to SOL is 0.0000002691, captured at 2:47 AM UTC.
How much is 1 CNUT in dollars?
The price of converting 1 CNUT to USD is $0.00005788 today.
CNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:46:45 AM | buy | $0.002147 | $0.00005584 | 0.00001 | 0.0626 | 38.45 | 5jYS...qjmB | |
| 11/17/2024 | 2:46:45 AM | buy | $0.002147 | $0.00005584 | 0.00001 | 0.0626 | 38.45 | 4toN...t1P3 | |
| 11/17/2024 | 2:46:45 AM | buy | $0.002147 | $0.00005584 | 0.00001 | 0.0626 | 38.45 | 4JPL...hmeB | |
| 11/17/2024 | 2:46:45 AM | buy | $0.002147 | $0.00005584 | 0.00001 | 0.0626 | 38.45 | B2DQ...xKML | |
| 11/17/2024 | 2:46:44 AM | buy | $0.002148 | $0.00005587 | 0.00001 | 0.0626 | 38.45 | 63rS...rJJJ | |
| 11/17/2024 | 2:46:44 AM | buy | $0.002148 | $0.00005587 | 0.00001 | 0.0626 | 38.45 | 4g28...Jq9i | |
| 11/17/2024 | 2:46:44 AM | buy | $29.46 | $0.0000564 | 0.1371 | 0.062625 | 522,373.73 | 3e5z...Fej7 | |
| 11/17/2024 | 2:46:44 AM | buy | $57.7 | $0.00005608 | 0.2685 | 0.06261 | 1.03M | 3odM...rFrD | |
| 11/17/2024 | 2:46:44 AM | buy | $0.002148 | $0.00005587 | 0.00001 | 0.0626 | 38.45 | 3g1W...YhuF | |
| 11/17/2024 | 2:46:44 AM | sell | $86.73 | $0.0000559 | 0.4037 | 0.062602 | 1.55M | 3jDE...a5Eq | |
| 11/17/2024 | 2:46:44 AM | buy | $0.002148 | $0.00005587 | 0.00001 | 0.0626 | 38.45 | 51qx...6B8G | |
| 11/17/2024 | 2:46:34 AM | buy | $0.00215 | $0.00005592 | 0.00001 | 0.0626 | 38.45 | 2tMJ...6L97 | |
| 11/17/2024 | 2:46:34 AM | buy | $0.00215 | $0.00005592 | 0.00001 | 0.0626 | 38.45 | 4q5i...tExD | |
| 11/17/2024 | 2:46:34 AM | buy | $0.00215 | $0.00005592 | 0.00001 | 0.0626 | 38.45 | 9x1w...YTn7 | |
| 11/17/2024 | 2:46:34 AM | buy | $0.00215 | $0.00005592 | 0.00001 | 0.0626 | 38.45 | 3xV1...QTZR | |
| 11/17/2024 | 2:46:32 AM | sell | $116.4 | $0.00005607 | 0.5413 | 0.062607 | 2.08M | 5kyK...SYiC | |
| 11/17/2024 | 2:46:32 AM | buy | $98.4 | $0.00005628 | 0.4576 | 0.062617 | 1.75M | 4Mkf...Xs3Q | |
| 11/17/2024 | 2:46:32 AM | buy | $18.57 | $0.00005671 | 0.08639 | 0.062637 | 327,609.87 | 5ZEV...UFrV | |
| 11/17/2024 | 2:46:32 AM | sell | $258.01 | $0.00005658 | 1.19 | 0.062631 | 4.56M | 3gi3...1nng | |
| 11/17/2024 | 2:46:31 AM | buy | $0.00215 | $0.00005783 | 0.00001 | 0.062689 | 37.18 | 3eM7...oQ4C |