WhatToFarm
/
Get started
12 Swap

Info about CnS-SOL pair

Price USD
$0.00007175
Price
0.062788 SOL
TVL
$36,168.88
MKT CAP
$71.8K
5m
-4.42%
1h
33.42%
4h
-56.60%
24h
-40.98%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
690K
Telegram price alerts
Pair:
8XdAuksBmg4vFwRUxjpLtz4M7f7GGnYkPoGAujJUVhcg
CnS:
5KJjAKpKuFYvRd4YxKHWoUXecARH971RtpzAgkNapump
SOL:
So11111111111111111111111111111111111111112
Pooled CnS:
255.3M
Pooled SOL:
$69.36

CnS/SOL price stats on Solana

As of November 21, 2024, the current price of CnS token on DEX Raydium is $0.00007175. CnS price is down -40.98% in the last 24 hours. The trading history for the last 24 hours contains 4532 trades with trading volume of $690,364.90. CnS token contract is 5KJjAKpKuFYvRd4YxKHWoUXecARH971RtpzAgkNapump with a market cap $71,757.92. The liquidity pool contract is 8XdAuksBmg4vFwRUxjpLtz4M7f7GGnYkPoGAujJUVhcg with total value locked (TVL) of $36,168.89. The CnS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CnS/SOL with the contract address 8XdAuksBmg4vFwRUxjpLtz4M7f7GGnYkPoGAujJUVhcg is $36,168.89.

The total transactions of CnS/SOL is 4532 in the last 24 hours, 1952 of which are buy transactions, and 2580 are sales transactions.

CnS/SOL pool has a trading volume of $690,364.90 in the last 24 hours.

The exchange rate of 1 CnS to SOL is 0.0000002788, captured at 6:51 PM UTC.

The price of converting 1 CnS to USD is $0.00007175 today.

CnS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:51:14 PMbuy$12.86$0.000071750.050.062788179,293.93
CCYVU...xpVF
2chM...ZyJX
11/21/20246:49:38 PMsell$27.09$0.000071550.10510.062776378,737.48
8KKVV...pWY4
4fjC...PxaG
11/21/20246:48:52 PMsell$7.41$0.000071550.028830.062782103,641.61
2NmEj...5XNr
5uNW...HRtm
11/21/20246:48:02 PMsell$74.45$0.000071950.28920.0627941.03M
8qS4t...Dbuq
26U6...zoWP
11/21/20246:47:43 PMbuy$25.72$0.000072440.10.062816355,050.75
FCPwo...1P1b
2TNx...FMbH
11/21/20246:47:19 PMsell$54.23$0.000072280.21050.062806750,300.88
FPbmF...oh59
5EPr...SVdV
11/21/20246:46:19 PMsell$55.25$0.00007320.21440.06284754,884.52
5og7i...YN8z
3bin...gBFf
11/21/20246:46:19 PMsell$54.26$0.000072760.21050.062823745,758.88
7JyPy...e5ZN
4HwU...3gTo
11/21/20246:46:09 PMsell$82.5$0.000073760.32010.0628621.12M
G7gw9...asWn
3hBZ...41Ko
11/21/20246:46:00 PMsell$73.53$0.000074480.28490.062886987,299.64
5og7i...YN8z
4eWD...MPzD
11/21/20246:45:58 PMsell$73.54$0.000075070.2850.062909979,612.91
7JyPy...e5ZN
2ed7...58bL
11/21/20246:45:19 PMbuy$56.24$0.000075420.21820.062926745,758.88
7JyPy...e5ZN
5SXQ...JLuG
11/21/20246:45:16 PMbuy$56.26$0.000074980.21820.062909750,300.88
FPbmF...oh59
49fL...gNnv
11/21/20246:45:11 PMbuy$56.26$0.000074520.21820.062891754,884.52
5og7i...YN8z
2XVt...D9Uj
11/21/20246:45:07 PMbuy$82.67$0.000073910.32090.0628691.12M
G7gw9...asWn
4mw7...6X1f
11/21/20246:44:47 PMbuy$75.33$0.00007280.29260.0628271.03M
8qS4t...Dbuq
3TLG...3hUW
11/21/20246:44:48 PMbuy$57.46$0.000078630.22310.063054730,776.49
7ti77...iKbc
3pQs...g1QS
11/21/20246:44:48 PMsell$649.27$0.000075782.520.0629438.57M
Ev6m2...hMyU
3vDc...HkqM
11/21/20246:44:48 PMbuy$648.54$0.00007572.510.062948.57M
Ev6m2...hMyU
iPcU...MsP9
11/21/20246:44:34 PMbuy$70.75$0.000072220.27480.062805979,612.91
7JyPy...e5ZN
32Gg...uSDm