- WhatToFarm
- Solana
- Raydium
- cmon-SOL LPs
Info about cmon-SOL pair
- Pooled cmon:
- 677.91M
- Pooled SOL:
- $30.67
cmon/SOL price stats on Solana
As of December 26, 2024, the current price of cmon token on DEX Raydium is $0.000009001. cmon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.13. cmon token contract is GSTVaqtd5oMyj98Bp7RU3Tu6VMXNjZ7Bmb3WKe9Ypump with a market cap $8,906.76. The liquidity pool contract is BAxKGFatWcAsiMXKo9xuncD7esZQyGeuLvaxPcTUC5U4 with total value locked (TVL) of $12,221.18. The cmon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cmon/SOL now?
The current liquidity of cmon/SOL with the contract address BAxKGFatWcAsiMXKo9xuncD7esZQyGeuLvaxPcTUC5U4 is $12,221.18.
How many transactions are there in the cmon/SOL pool in the last 24 hours?
The total transactions of cmon/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cmon/SOL pool in the last 24 hours?
cmon/SOL pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 cmon to SOL?
The exchange rate of 1 cmon to SOL is 0.00000004513, captured at 2:28 PM UTC.
How much is 1 cmon in dollars?
The price of converting 1 cmon to USD is $0.000009001 today.
cmon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:18:29 AM | sell | $1.13 | $0.059001 | 0.005688 | 0.074513 | 126,038.06 | 5vGd...75jD | |
| 12/24/2024 | 4:52:09 AM | sell | $1.8 | $0.058581 | 0.009521 | 0.074515 | 210,851.66 | 5dFo...EYZq | |
| 12/23/2024 | 2:29:22 PM | sell | $74.03 | $0.058439 | 0.4014 | 0.074576 | 8.77M | 4aJz...DhfN | |
| 12/22/2024 | 1:28:19 PM | sell | $19.4 | $0.058649 | 0.1043 | 0.074651 | 2.24M | 3atn...auAQ | |
| 12/21/2024 | 3:08:26 PM | sell | $0.6339 | $0.058679 | 0.003409 | 0.074667 | 73,036.87 | 4n26...jAXf | |
| 12/21/2024 | 10:24:32 AM | sell | $30.43 | $0.059159 | 0.1559 | 0.074691 | 3.32M | 5wJV...WzWj | |
| 12/21/2024 | 6:44:22 AM | buy | $1.98 | $0.059393 | 0.009988 | 0.074737 | 210,851.66 | coh5...v9Kj | |
| 12/21/2024 | 4:14:41 AM | sell | $3.87 | $0.059191 | 0.0199 | 0.074715 | 422,037.96 | 5mRX...Mjpk | |
| 12/21/2024 | 4:09:15 AM | buy | $1.94 | $0.05923 | 0.01 | 0.07474 | 210,951.76 | 3Zi8...hgWP | |
| 12/21/2024 | 3:58:03 AM | buy | $1.93 | $0.059187 | 0.01 | 0.074737 | 211,086.19 | QbJo...uTSx | |
| 12/21/2024 | 3:44:54 AM | buy | $30.32 | $0.059126 | 0.1565 | 0.074712 | 3.32M | 48hj...w4wq | |
| 12/21/2024 | 12:06:04 AM | buy | $9.99 | $0.059069 | 0.05158 | 0.07468 | 1.1M | 3MZB...1taz | |
| 12/20/2024 | 9:47:08 AM | sell | $105.55 | $0.058761 | 0.5706 | 0.074736 | 12.05M | dbvJ...VFsn | |
| 12/20/2024 | 12:11:21 AM | buy | $10 | $0.059365 | 0.05168 | 0.074839 | 1.07M | 4sq8...EVdE | |
| 12/19/2024 | 2:06:43 AM | sell | $1.08 | $0.059742 | 0.00533 | 0.074808 | 110,855.33 | 4r5h...kQ6M | |
| 12/18/2024 | 5:29:20 PM | sell | $106.71 | $0.00001047 | 0.4975 | 0.074885 | 10.18M | 5QpH...TXPU | |
| 12/18/2024 | 5:28:29 PM | buy | $107.27 | $0.00001053 | 0.5 | 0.074909 | 10.18M | 5U3V...qLsd | |
| 12/18/2024 | 2:18:37 PM | buy | $2.74 | $0.00001049 | 0.01265 | 0.074831 | 261,855.33 | 2bek...xRw4 | |
| 12/17/2024 | 6:50:52 PM | sell | $1.7 | $0.00001096 | 0.007478 | 0.074806 | 155,590.36 | 4QTY...VTgP | |
| 12/16/2024 | 9:06:42 PM | sell | $32.17 | $0.00001049 | 0.148 | 0.07483 | 3.07M | 5rAg...bDWi |