WhatToFarm
/
Get started
12 Swap

Info about cmm-WSOL pair

Price USD
$0.00008804
Price
0.066502 WSOL
TVL
$57,162.97
MKT CAP
$88K
5m
0%
1h
1.15%
4h
6.50%
24h
17.54%
Share
TXNS
190
Buys
94
Sells
96
Volume
10K
Telegram price alerts
Pair:
CjEHT2mKqE9yZcVxqUWtFdrtZ1NgH3MpGVqNNomVZqZ4
cmm:
HHXiCPngVuRtZpHNPvwDPcytaGENmFL3g41tWavfpump
WSOL:
So11111111111111111111111111111111111111112
Pooled cmm:
116.46M
Pooled WSOL:
$178.24

cmm/WSOL price stats on Solana

As of September 19, 2024, the current price of cmm token on DEX Raydium is $0.00008804. cmm price is up 17.54% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $10,201.21. cmm token contract is HHXiCPngVuRtZpHNPvwDPcytaGENmFL3g41tWavfpump with a market cap $88,044.22. The liquidity pool contract is CjEHT2mKqE9yZcVxqUWtFdrtZ1NgH3MpGVqNNomVZqZ4 with total value locked (TVL) of $57,162.97. The cmm/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cmm/WSOL with the contract address CjEHT2mKqE9yZcVxqUWtFdrtZ1NgH3MpGVqNNomVZqZ4 is $57,162.97.

The total transactions of cmm/WSOL is 190 in the last 24 hours, 94 of which are buy transactions, and 96 are sales transactions.

cmm/WSOL pool has a trading volume of $10,201.21 in the last 24 hours.

The exchange rate of 1 cmm to WSOL is 0.0000006502, captured at 2:31 AM UTC.

The price of converting 1 cmm to USD is $0.00008804 today.

cmm-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/19/20242:25:41 AMbuy$13.53$0.000088040.10.066502153,778.59
BqYgJ...8hEq
Yrvy...33gb
09/19/20242:24:56 AMsell$2.72$0.000087560.020090.06646631,074.8
4Tgsv...YhiS
65NS...Rahi
09/19/20242:16:58 AMsell$1.66$0.00008760.012320.06646719,054.61
67aEB...NdEz
3ahD...taCc
09/19/20242:10:50 AMbuy$33.91$0.0000880.250.066487385,364.07
BqYgJ...8hEq
4B6h...Vo3n
09/19/20241:59:52 AMbuy$47.42$0.000087460.350.066454542,227.51
8u5nU...CCfo
33ts...zY3m
09/19/20241:26:52 AMbuy$33.16$0.000087040.24470.066422381,031.93
6bYQA...DYp7
2hzp...S2sD
09/19/20241:18:37 AMsell$89.1$0.000086960.6570.0664121.02M
DzT1P...UZef
4oxY...gB4L
09/19/20241:02:18 AMbuy$4.57$0.00008810.033670.06647851,978.7
JDgWs...bZps
QoSr...rDzj
09/19/20241:01:50 AMbuy$77.7$0.000087590.57170.066446887,006.42
JDgWs...bZps
5o9r...wsSW
09/19/20241:01:40 AMbuy$1.35$0.000087110.010.0664115,599.51
NHtdV...cash
2yHe...thzp
09/19/20241:01:42 AMbuy$3.39$0.000087140.0250.06641238,987.31
2QfBN...WW2T
5eXL...kEii
09/19/20241:01:42 AMbuy$2.02$0.000087170.014870.06641423,187.94
H3SsP...Swmm
Mhjn...7jcs
09/19/20241:01:40 AMsell$222.14$0.000087871.630.0664652.53M
8wJUg...ESSi
4TzH...eh1E
09/19/202412:59:45 AMsell$1.03$0.000089010.0076320.0665611,633.32
HoJV1...5RWN
R1h3...vS2r
09/19/202412:59:45 AMsell$6.81$0.000088960.05020.06655776,557.77
2QfBN...WW2T
2wFa...B7QB
09/19/202412:59:45 AMsell$1.04$0.000089020.007670.06656111,690.46
HoJV1...5RWN
3YYf...dv1d
09/19/202412:59:45 AMsell$1.4$0.000089030.010340.06656215,767.61
NHtdV...cash
3R3C...4YwX
09/19/202412:59:45 AMbuy$271.34$0.00008820.0664863.08M
EiCeN...pwtN
HApx...XMAk
09/19/202412:57:34 AMbuy$88.22$0.000086110.650.0663441.02M
DzT1P...UZef
2zGA...qruV
09/19/202412:55:08 AMsell$124.36$0.000086070.9140.0663261.44M
GxB7c...dVCK
4srp...Nmw5