WhatToFarm
/
Get started
12 Swap

Info about CMM-SOL pair

Price USD
$0.077601
Price
0.092899 SOL
TVL
$93.03
MKT CAP
$76.02
5m
0%
1h
-0.17%
4h
-0.17%
24h
-100.00%
Share
TXNS
960
Buys
279
Sells
681
Volume
218K
Telegram price alerts
Pair:
HQZZnJaGXNjitc1uuQPW5pSSfeGipf6M7YiLH8meSTpE
CMM:
34G94khuqTNTSQ1UyPjAYVEDCP62LweQYQroSaeP6mSS
SOL:
So11111111111111111111111111111111111111112
Pooled CMM:
612.74M
Pooled SOL:
$0.1772

CMM/SOL price stats on Solana

As of November 22, 2024, the current price of CMM token on DEX Raydium is $0.00000007601. CMM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $218,376.64. CMM token contract is 34G94khuqTNTSQ1UyPjAYVEDCP62LweQYQroSaeP6mSS with a market cap $76.02. The liquidity pool contract is HQZZnJaGXNjitc1uuQPW5pSSfeGipf6M7YiLH8meSTpE with total value locked (TVL) of $93.04. The CMM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CMM/SOL with the contract address HQZZnJaGXNjitc1uuQPW5pSSfeGipf6M7YiLH8meSTpE is $93.04.

The total transactions of CMM/SOL is 960 in the last 24 hours, 279 of which are buy transactions, and 681 are sales transactions.

CMM/SOL pool has a trading volume of $218,376.64 in the last 24 hours.

The exchange rate of 1 CMM to SOL is 0.0000000002899, captured at 4:14 AM UTC.

The price of converting 1 CMM to USD is $0.00000007601 today.

CMM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:07:08 AMbuy$0.002621$0.0776010.000010.09289934,485.31
vEp6r...CKER
4224...Bf1p
11/22/20244:02:46 AMbuy$0.002623$0.0776070.000010.09289934,489.2
vEp6r...CKER
52gb...GSTa
11/22/20244:01:44 AMbuy$0.002626$0.0776140.000010.09289934,493.09
vEp6r...CKER
2L9v...rP5D
11/22/20244:01:34 AMbuy$13.12$0.075460.050.09208240.27M
BZziS...RctK
3Aqi...LG3a
11/21/202410:58:49 PMsell$2.02$0.0740330.0079510.0915850.31M
4fzNR...qb1g
2MFE...LCew
11/21/202410:42:51 PMbuy$0.5362$0.0742430.00210.09166112.64M
CnG4w...NTcM
4G6f...Cvjr
11/21/202410:38:38 PMsell$0.01544$0.0741570.000060480.091628371,421.11
Hca3j...ngRi
4vX9...pqBB
11/21/202410:08:30 PMbuy$0.002545$0.073920.000010.0915464,918.53
vEp6r...CKER
4kJq...FLUC
11/21/202410:08:25 PMbuy$0.002545$0.073920.000010.0915464,928.58
vEp6r...CKER
xhDR...QcVL
11/21/202410:08:05 PMbuy$0.002545$0.0739180.000010.09153964,948.68
vEp6r...CKER
2fwC...DpfU
11/21/202410:07:51 PMbuy$0.002545$0.0739180.000010.09153964,958.73
vEp6r...CKER
TuMd...on4N
11/21/202410:07:41 PMbuy$0.002545$0.0739180.000010.09153964,968.78
vEp6r...CKER
65dQ...CzaQ
11/21/202410:07:41 PMbuy$0.002545$0.0739170.000010.09153864,978.84
vEp6r...CKER
5UC4...KR9F
11/21/202410:07:15 PMbuy$0.002546$0.0739170.000010.09153864,988.9
vEp6r...CKER
4kee...2k9j
11/21/202410:06:50 PMbuy$0.01272$0.0739130.000050.091538325,095.61
CaShx...i4xU
4fcA...3CRy
11/21/202410:06:46 PMsell$3.3$0.0742850.012960.09168377.02M
2Q5uh...4RZf
5gQK...PEHf
11/21/202410:06:46 PMbuy$0.002544$0.0747380.000010.09186253,700.83
vEp6r...CKER
5nsk...d7hS
11/21/202410:06:46 PMbuy$0.002544$0.0747390.000010.09186253,693.27
vEp6r...CKER
5kPt...8PSX
11/21/202410:06:09 PMbuy$0.002542$0.0747310.000010.09186153,723.51
vEp6r...CKER
5fVY...ErsS
11/21/202410:05:46 PMbuy$0.002539$0.0747270.000010.09186153,731.07
vEp6r...CKER
3L7n...bC7W