WhatToFarm
/
Get started
12 Swap

Info about CMC-SOL pair

Price USD
$0.001322
Price
0.055122 SOL
TVL
$6,731.26
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-4.40%
24h
20.51%
Share
TXNS
22
Buys
13
Sells
9
Volume
1K
Telegram price alerts
Pair:
8fEEUrMJFGsUW4xjdBRsfgWimPF8p4phK7xb1YDUTH2M
CMC:
D7XXHRmrvodMpwN1Zz3ivX6msec17RDXo5h5yVtRDxjZ
SOL:
So11111111111111111111111111111111111111112
Pooled CMC:
727,951.75
Pooled SOL:
$22.33

CMC/SOL price stats on Solana

As of November 21, 2024, the current price of CMC token on DEX Raydium is $0.001322. CMC price is up 20.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,319.33. CMC token contract is D7XXHRmrvodMpwN1Zz3ivX6msec17RDXo5h5yVtRDxjZ with a market cap $1,322.76. The liquidity pool contract is 8fEEUrMJFGsUW4xjdBRsfgWimPF8p4phK7xb1YDUTH2M with total value locked (TVL) of $6,731.26. The CMC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CMC/SOL with the contract address 8fEEUrMJFGsUW4xjdBRsfgWimPF8p4phK7xb1YDUTH2M is $6,731.26.

The total transactions of CMC/SOL is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

CMC/SOL pool has a trading volume of $1,319.33 in the last 24 hours.

The exchange rate of 1 CMC to SOL is 0.000005122, captured at 10:48 PM UTC.

The price of converting 1 CMC to USD is $0.001322 today.

CMC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:10:45 PMsell$50.61$0.0013220.1960.05512238,268.1
HUsuA...dEJA
3Hy8...pxQP
11/21/20245:26:35 PMsell$0.415$0.0013830.0016180.055393300
Eroiy...zeKR
4md8...FBZf
11/21/20243:01:40 AMbuy$1.49$0.0012690.0064290.0554641,176.47
8s7Wc...FLiE
4MgA...sGSp
11/20/202410:50:51 PMbuy$46.68$0.0012190.19830.05518138,268.1
HUsuA...dEJA
vi5v...pBWC
11/20/202410:44:10 PMbuy$11.8$0.0011460.050.05485610,295.86
8s7Wc...FLiE
nexG...zgNs
11/20/202410:08:33 PMsell$2.11$0.001140.008910.0548061,854.01
QPcvt...9n4V
Rxn8...Xmog
11/20/202410:06:40 PMsell$3.73$0.0011490.015740.0548383,253.46
ZG98F...wmPd
3M3X...iKet
11/20/20249:27:10 PMsell$11.84$0.0011720.049750.05492310,106.1
ALhPT...chhs
KkN4...TzSa
11/20/20249:07:11 PMsell$21.99$0.0012030.093440.05511218,276.66
AwAYg...Ynto
ND3E...q95p
11/20/20249:02:53 PMbuy$11.76$0.0011640.050.05494710,106.1
ALhPT...chhs
3pfh...mtH7
11/20/20249:02:05 PMbuy$8.52$0.0011380.03620.0548347,489.13
8znVB...5Qvt
4KJd...739q
11/20/20249:01:27 PMsell$162.36$0.001330.69030.055656122,046.75
GJubJ...dDgE
4Nih...opw5
11/20/20248:58:47 PMsell$0.6675$0.0015790.0028390.056717422.74
J3id5...aFhD
381Z...ePRp
11/20/20248:55:07 PMbuy$164.94$0.0013370.70.055678123,279.54
GJubJ...dDgE
24rv...L7gT
11/20/20248:02:22 PMsell$1.32$0.0011050.0056810.0547571,194.19
DzyU5...72d8
2ZRk...UaNe
11/20/20248:00:45 PMsell$249.35$0.0014991.070.056443166,269.21
4A7es...gtWf
4dje...wD85
11/20/20248:00:46 PMsell$22.75$0.0011380.097780.05489119,990.12
4mib2...Wyxw
64Zu...pnAj
11/20/20248:00:23 PMbuy$232.95$0.00140110.056014166,269.21
4A7es...gtWf
4qmW...3cnx
11/20/20248:00:24 PMbuy$132.9$0.0020.57050.05858766,433.48
6ySQQ...1q5V
4aUy...zLPK
11/20/20248:00:24 PMbuy$46.59$0.002330.20.0000119,990.12
4mib2...Wyxw
LjpH...5Px7