- WhatToFarm
- Solana
- Raydium
- CMbot-SOL LPs
Info about CMbot-SOL pair
- Pooled CMbot:
- 24.63M
- Pooled SOL:
- $224
CMbot/SOL price stats on Solana
As of December 3, 2024, the current price of CMbot token on DEX Raydium is $0.001921. CMbot price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 70423 trades with trading volume of $13,053,585.66. CMbot token contract is GVBZAUeKPRLGf6ZPJNmCR6y5SDrnAXmJEEz9uVBWowW1 with a market cap $192,156.24. The liquidity pool contract is 2k1XWtPLiBV23kUpqDR8ytZqGh6BdR58jm3pcMWruAfe with total value locked (TVL) of $98,350.28. The CMbot/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CMbot/SOL now?
The current liquidity of CMbot/SOL with the contract address 2k1XWtPLiBV23kUpqDR8ytZqGh6BdR58jm3pcMWruAfe is $98,350.28.
How many transactions are there in the CMbot/SOL pool in the last 24 hours?
The total transactions of CMbot/SOL is 70423 in the last 24 hours, 34843 of which are buy transactions, and 35580 are sales transactions.
What is the trading volume in the CMbot/SOL pool in the last 24 hours?
CMbot/SOL pool has a trading volume of $13,053,585.66 in the last 24 hours.
What is the exchange rate of 1 CMbot to SOL?
The exchange rate of 1 CMbot to SOL is 0.000008435, captured at 7:48 PM UTC.
How much is 1 CMbot in dollars?
The price of converting 1 CMbot to USD is $0.001921 today.
CMbot-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 7:48:13 PM | sell | $55.25 | $0.001965 | 0.2427 | 0.058637 | 28,108.71 | 34WL...wiWk | |
| 12/03/2024 | 7:48:13 PM | buy | $195.22 | $0.001985 | 0.8576 | 0.05872 | 98,348.94 | 2zQX...swcg | |
| 12/03/2024 | 7:48:13 PM | sell | $184.33 | $0.001975 | 0.8098 | 0.058678 | 93,307.85 | U1eM...kF6w | |
| 12/03/2024 | 7:48:13 PM | sell | $69.8 | $0.00197 | 0.3066 | 0.058655 | 35,426.87 | 37kA...ECRH | |
| 12/03/2024 | 7:48:13 PM | sell | $114.71 | $0.001951 | 0.5039 | 0.058575 | 58,769.66 | 2nEv...YMjv | |
| 12/03/2024 | 7:48:13 PM | sell | $97.28 | $0.00196 | 0.4273 | 0.058611 | 49,630.97 | 3NU1...vLM6 | |
| 12/03/2024 | 7:48:13 PM | buy | $71.45 | $0.00196 | 0.3139 | 0.05861 | 36,458.36 | 2uSe...xv8E | |
| 12/03/2024 | 7:48:13 PM | buy | $193.72 | $0.00197 | 0.851 | 0.058656 | 98,317.27 | 5E8W...9CcX | |
| 12/03/2024 | 7:48:12 PM | sell | $175.1 | $0.001979 | 0.7692 | 0.058697 | 88,443.15 | x7NS...SdZZ | |
| 12/03/2024 | 7:48:12 PM | sell | $147.12 | $0.001992 | 0.6463 | 0.058753 | 73,836.22 | 4UCR...Fdec | |
| 12/03/2024 | 7:48:11 PM | buy | $83.06 | $0.002006 | 0.3646 | 0.058808 | 41,395.37 | 2KLh...5H1H | |
| 12/03/2024 | 7:48:11 PM | sell | $217.36 | $0.002001 | 0.9541 | 0.058787 | 108,576.9 | yYxq...rGfv | |
| 12/03/2024 | 7:48:09 PM | sell | $26.13 | $0.001958 | 0.1147 | 0.058595 | 13,347 | 2dH3...tn1m | |
| 12/03/2024 | 7:48:09 PM | buy | $215.33 | $0.001981 | 0.9452 | 0.058696 | 108,698.42 | Ur3L...oVJW | |
| 12/03/2024 | 7:48:09 PM | sell | $150.94 | $0.001973 | 0.6625 | 0.058664 | 76,477.28 | 5iAQ...1v34 | |
| 12/03/2024 | 7:48:09 PM | sell | $110.85 | $0.001963 | 0.4866 | 0.058619 | 56,459.12 | 3yLb...NKKR | |
| 12/03/2024 | 7:48:10 PM | buy | $204.76 | $0.001974 | 0.8988 | 0.058669 | 103,686.79 | 5AGa...TDxh | |
| 12/03/2024 | 7:48:10 PM | buy | $203.7 | $0.001986 | 0.8942 | 0.058718 | 102,560.82 | 3huQ...ZJNJ | |
| 12/03/2024 | 7:48:10 PM | buy | $200.69 | $0.002002 | 0.881 | 0.058788 | 100,240.41 | kXyd...vRX6 | |
| 12/03/2024 | 7:48:10 PM | sell | $60.09 | $0.00197 | 0.2637 | 0.05865 | 30,492.51 | 4uFQ...5T4u |