WhatToFarm
/
Get started
12 Swap

Info about CMbot-SOL pair

Price USD
$0.00005571
Price
0.062418 SOL
TVL
$35,646.8
MKT CAP
$55.7K
5m
21.12%
1h
47.60%
4h
40.42%
24h
-70.02%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
306K
Telegram price alerts
Pair:
3bPCwv6gVdfz8Rg5zNC1bSZSAToY6yTVTNHFj8b4uhGw
CMbot:
89kzdzxgifggJ5VMuLBkt5DvuJ85LiHoo17SgMeqpump
SOL:
So11111111111111111111111111111111111111112
Pooled CMbot:
368.3M
Pooled SOL:
$65.65

CMbot/SOL price stats on Solana

As of December 4, 2024, the current price of CMbot token on DEX Raydium is $0.00005571. CMbot price is down -70.02% in the last 24 hours. The trading history for the last 24 hours contains 2950 trades with trading volume of $306,434.42. CMbot token contract is 89kzdzxgifggJ5VMuLBkt5DvuJ85LiHoo17SgMeqpump with a market cap $55,711.78. The liquidity pool contract is 3bPCwv6gVdfz8Rg5zNC1bSZSAToY6yTVTNHFj8b4uhGw with total value locked (TVL) of $35,646.80. The CMbot/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CMbot/SOL with the contract address 3bPCwv6gVdfz8Rg5zNC1bSZSAToY6yTVTNHFj8b4uhGw is $35,646.80.

The total transactions of CMbot/SOL is 2950 in the last 24 hours, 1503 of which are buy transactions, and 1447 are sales transactions.

CMbot/SOL pool has a trading volume of $306,434.42 in the last 24 hours.

The exchange rate of 1 CMbot to SOL is 0.0000002418, captured at 6:59 PM UTC.

The price of converting 1 CMbot to USD is $0.00005571 today.

CMbot-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20246:59:05 PMbuy$115.2$0.000055710.50.0624182.07M
GjjkV...q7Bx
5W7M...bivZ
12/04/20246:59:02 PMbuy$68.89$0.000050440.2990.0621891.37M
CY8qD...zXiF
4zYG...ctVG
12/04/20246:59:02 PMbuy$829.28$0.000053153.60.06230715.6M
3LMjo...UwXQ
24Km...kjbw
12/04/20246:59:02 PMsell$68.91$0.000055280.29910.0623991.25M
CY8qD...zXiF
39oZ...Z279
12/04/20246:58:10 PMbuy$22.38$0.000050170.097190.062178446,228.49
7ti77...iKbc
36Xn...UNCa
12/04/20246:58:04 PMbuy$230.36$0.0000494110.0621454.66M
GV6VK...f5Rq
8wjW...yn9C
12/04/20246:56:25 PMsell$78.88$0.000048630.3430.0621151.62M
7ACsE...PERk
3DaA...55xL
12/04/20246:56:18 PMsell$124.11$0.000049230.53980.0621412.52M
3UNkR...bKPa
vShW...KgyW
12/04/20246:55:38 PMbuy$80.56$0.000049670.350.0621571.62M
7ACsE...PERk
5Yn5...4wXB
12/04/20246:55:36 PMbuy$414.67$0.000048231.80.0620938.6M
CGbrk...uD8u
SM8G...V8ox
12/04/20246:54:27 PMbuy$48.35$0.000046860.210.0620351.03M
Cu5MD...wh7B
j8nc...mDEQ
12/04/20246:53:13 PMbuy$229.98$0.00004610.0625M
GV6VK...f5Rq
gKXT...H85Z
12/04/20246:52:59 PMbuy$80.49$0.000045110.350.0619611.78M
F1eSP...Gi5p
4aBa...xtTa
12/04/20246:52:57 PMbuy$113.84$0.000044560.4950.0619372.55M
BfUXM...opNd
5zcV...ZPRM
12/04/20246:52:49 PMsell$100.47$0.000044310.43670.0619262.27M
6SdwL...ev6p
4rhC...yQmQ
12/04/20246:50:42 PMbuy$228.29$0.00004370.99150.0618975.22M
BR26j...wwBg
2B9L...fRZN
12/04/20246:50:40 PMbuy$2.3$0.000043050.010.0618753,473.72
6Bm2b...8mrd
3E1y...fKma
12/04/20246:49:58 PMbuy$96.94$0.000042750.42120.0618582.27M
6SdwL...ev6p
5bGy...8GrC
12/04/20246:49:51 PMbuy$25.02$0.000042420.10870.061843589,975.22
8tKAP...DzrG
WcmH...7ntn
12/04/20246:49:04 PMbuy$230.31$0.0000418410.0618165.5M
GV6VK...f5Rq
2nos...vd7K