WhatToFarm
/
Get started
12 Swap

Info about Clown-SOL pair

Price USD
$0.054798
Price
0.077441 SOL
TVL
$5,598.67
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4
Clown:
2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW
SOL:
So11111111111111111111111111111111111111112
Pooled Clown:
585.01M
Pooled SOL:
$43.3

Clown/SOL price stats on Solana

As of June 9, 2026, the current price of Clown token on DEX Raydium is $0.000004798. Clown price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Clown token contract is 2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW with a market cap $4,742.96. The liquidity pool contract is 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 with total value locked (TVL) of $5,598.68. The Clown/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Clown/SOL with the contract address 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 is $5,598.68.

The total transactions of Clown/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Clown/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Clown to SOL is 0.00000007441, captured at 9:08 PM UTC.

The price of converting 1 Clown to USD is $0.000004798 today.

Clown-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20262:10:57 PMbuy$8.1$0.0547980.12570.0774411.69M
yo4hf...qwgk
4M9o...xoeM
06/07/20269:13:45 AMsell$0.04323$0.0548620.00065650.0773838,892.01
GxDC9...pXSq
3Fa2...Beg3
06/07/20268:57:44 AMsell$0.05024$0.0548520.00076450.07738310,354.66
4Sgwt...as4s
3Bdx...RSNf
06/06/20264:30:57 AMbuy$0.04858$0.0545270.00079620.0774210,730.85
HjjhS...VHKX
kzGd...G3kT
06/05/20269:05:31 PMsell$0.0426$0.0547880.0006570.0773838,898.71
GxDC9...pXSq
244i...aKn5
06/05/20266:53:51 PMbuy$0.05674$0.0546740.00090070.0774212,138.96
GxDC9...pXSq
4FsP...XHX6
06/05/20266:29:43 AMbuy$0.06682$0.0547860.0010350.07741913,961.15
GxDC9...pXSq
3QKd...bcXB
06/05/20266:18:42 AMbuy$0.0656$0.0548450.0010040.07741913,539.52
HjjhS...VHKX
2Lgz...AZkn
06/04/20268:11:36 AMbuy$0.04491$0.0551040.00065280.0774198,798.88
GxDC9...pXSq
46gE...ietM
06/04/20267:07:35 AMbuy$0.04553$0.0551750.00065270.0774188,798.8
GxDC9...pXSq
5XrN...MXoH
06/04/20262:48:45 AMbuy$0.05189$0.0552080.0007390.0774189,961.81
ESuvj...Jbg8
3hzH...5hYP
06/04/20262:48:45 AMbuy$0.09691$0.0552080.001380.07741818,607.31
ESuvj...Jbg8
fhtL...JFMs
06/04/20262:48:45 AMsell$100.32$0.0553531.420.07762518.74M
APUnp...Le1P
5z9H...fcGT
06/04/20262:04:18 AMbuy$0.07554$0.055350.0011170.07791614,117.52
ESuvj...Jbg8
48rW...bbsN
06/04/20261:50:36 AMbuy$0.0855$0.0554590.0012390.07791515,661.47
ESuvj...Jbg8
3u9N...uM8c
06/02/202610:52:56 PMbuy$0.07749$0.0558170.0010540.07791513,320.57
GxDC9...pXSq
4KZQ...u1By
06/02/20263:37:54 PMbuy$0.1078$0.0559990.0014220.07791517,976.2
GxDC9...pXSq
59d2...q7s2
06/02/20263:26:33 PMbuy$0.1102$0.0560540.0014410.07791418,209.33
ESuvj...Jbg8
3c7T...pFVo
06/02/202611:44:55 AMsell$0.9996$0.056220.012650.077876160,701.46
FzSbx...t4ez
2Bih...cEuq
05/30/20268:45:38 AMbuy$10$0.056490.12170.0778971.54M
5PQRr...xmAF
4yFS...Pj9Z