- WhatToFarm
- Solana
- Raydium
- Clown-SOL LPs
Info about Clown-SOL pair
- Pooled Clown:
- 600.66M
- Pooled SOL:
- $35.55
Clown/SOL price stats on Solana
As of July 13, 2025, the current price of Clown token on DEX Raydium is $0.000009473. Clown price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Clown token contract is 2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW with a market cap $9,367.19. The liquidity pool contract is 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 with total value locked (TVL) of $11,395.60. The Clown/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Clown/SOL now?
The current liquidity of Clown/SOL with the contract address 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 is $11,395.60.
How many transactions are there in the Clown/SOL pool in the last 24 hours?
The total transactions of Clown/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Clown/SOL pool in the last 24 hours?
Clown/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Clown to SOL?
The exchange rate of 1 Clown to SOL is 0.00000005904, captured at 3:01 AM UTC.
How much is 1 Clown in dollars?
The price of converting 1 Clown to USD is $0.000009473 today.
Clown-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 6:13:23 PM | sell | $0.3236 | $0.059473 | 0.002017 | 0.075904 | 34,167.29 | 4k2R...JupW | |
| 07/07/2025 | 5:34:08 AM | buy | $0.1401 | $0.058994 | 0.0009247 | 0.075934 | 15,583.28 | 2nwM...FYUv | |
| 07/07/2025 | 1:49:07 AM | buy | $19.97 | $0.05893 | 0.1322 | 0.075911 | 2.24M | 2sEG...J4vs | |
| 07/06/2025 | 12:28:38 PM | sell | $0.3105 | $0.058678 | 0.002096 | 0.07586 | 35,777.92 | 41Tq...AEV6 | |
| 07/04/2025 | 2:42:24 PM | buy | $0.1802 | $0.058752 | 0.001213 | 0.07589 | 20,594.47 | 65ce...WDQK | |
| 07/03/2025 | 9:56:33 AM | sell | $38.3 | $0.059261 | 0.2458 | 0.075944 | 4.14M | 2TG6...47w6 | |
| 07/02/2025 | 10:27:17 PM | sell | $16.32 | $0.059233 | 0.1061 | 0.076003 | 1.77M | 2CV2...LZSs | |
| 07/02/2025 | 10:22:28 PM | sell | $16.41 | $0.059284 | 0.1067 | 0.076039 | 1.77M | 4QB3...2SDC | |
| 07/02/2025 | 6:25:45 PM | buy | $12.53 | $0.059239 | 0.08242 | 0.076073 | 1.36M | 5zQt...cWUr | |
| 07/02/2025 | 1:05:39 AM | buy | $6.91 | $0.058879 | 0.04715 | 0.076052 | 779,152.68 | 5pqv...vHWp | |
| 07/02/2025 | 1:05:20 AM | buy | $12.41 | $0.058845 | 0.08463 | 0.076029 | 1.4M | 4G9X...QHLB | |
| 07/01/2025 | 2:05:51 AM | sell | $0.1272 | $0.05924 | 0.0008243 | 0.075985 | 13,771.44 | 326G...XpqR | |
| 06/30/2025 | 8:46:36 PM | buy | $0.09416 | $0.059441 | 0.0006 | 0.076015 | 9,973.5 | TRMt...mtW8 | |
| 06/30/2025 | 3:33:46 AM | buy | $0.2842 | $0.05912 | 0.001875 | 0.076015 | 31,169.33 | 5Lsm...Zhoj | |
| 06/30/2025 | 1:23:40 AM | sell | $0.07768 | $0.0591 | 0.0005108 | 0.075985 | 8,535.63 | 5EjQ...VhSz | |
| 06/29/2025 | 11:29:30 PM | sell | $0.1395 | $0.0592 | 0.0009076 | 0.075985 | 15,163.46 | 3E1E...Z99C | |
| 06/29/2025 | 3:25:28 PM | sell | $0.07731 | $0.05906 | 0.0005107 | 0.075985 | 8,532.82 | HXEA...A9sJ | |
| 06/29/2025 | 8:59:14 AM | buy | $0.1206 | $0.059075 | 0.0008 | 0.076015 | 13,298.47 | 491k...Svo3 | |
| 06/28/2025 | 10:36:04 PM | buy | $0.06036 | $0.059077 | 0.0004 | 0.076015 | 6,649.46 | 4dwv...pw71 | |
| 06/28/2025 | 5:15:11 PM | sell | $0.1665 | $0.058959 | 0.001113 | 0.075985 | 18,594.64 | LJnB...Uxgy |