- WhatToFarm
- Solana
- Raydium
- Clown-SOL LPs
Info about Clown-SOL pair
- Pooled Clown:
- 486.02M
- Pooled SOL:
- $51.84
Clown/SOL price stats on Solana
As of November 26, 2025, the current price of Clown token on DEX Raydium is $0.00001476. Clown price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Clown token contract is 2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW with a market cap $14,597.42. The liquidity pool contract is 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 with total value locked (TVL) of $14,371.94. The Clown/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Clown/SOL now?
The current liquidity of Clown/SOL with the contract address 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 is $14,371.94.
How many transactions are there in the Clown/SOL pool in the last 24 hours?
The total transactions of Clown/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Clown/SOL pool in the last 24 hours?
Clown/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Clown to SOL?
The exchange rate of 1 Clown to SOL is 0.0000001064, captured at 2:22 AM UTC.
How much is 1 Clown in dollars?
The price of converting 1 Clown to USD is $0.00001476 today.
Clown-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:12:14 PM | sell | $0.1138 | $0.00001476 | 0.0008204 | 0.061064 | 7,710.42 | 4f3t...c4gs | |
| 11/23/2025 | 7:20:47 PM | sell | $0.1179 | $0.00001413 | 0.000888 | 0.061064 | 8,345.16 | 58JJ...h2vt | |
| 11/23/2025 | 3:59:27 PM | sell | $0.0573 | $0.00001413 | 0.0004314 | 0.061064 | 4,054.33 | 65z6...YZah | |
| 11/21/2025 | 5:08:18 PM | sell | $0.04297 | $0.0000138 | 0.0003312 | 0.061064 | 3,112.99 | 4Ncf...27oS | |
| 11/21/2025 | 4:54:06 PM | sell | $0.05982 | $0.0000136 | 0.0004678 | 0.061064 | 4,396.21 | 5fKA...vonT | |
| 11/21/2025 | 9:33:53 AM | buy | $0.2107 | $0.00001359 | 0.001658 | 0.061069 | 15,504.97 | 3VX3...68Eh | |
| 11/21/2025 | 9:33:53 AM | sell | $0.2218 | $0.00001352 | 0.001746 | 0.061064 | 16,408.81 | Mhcs...TKkd | |
| 11/21/2025 | 9:32:47 AM | sell | $0.05088 | $0.0000135 | 0.000401 | 0.061064 | 3,768.34 | g9No...nXaf | |
| 11/21/2025 | 9:32:28 AM | sell | $0.1031 | $0.00001349 | 0.0008131 | 0.061064 | 7,641.02 | WyNJ...KFSc | |
| 11/21/2025 | 9:32:27 AM | sell | $1.05 | $0.00001349 | 0.008332 | 0.061064 | 78,280.16 | 2tCR...ze6i | |
| 11/21/2025 | 8:39:39 AM | buy | $0.05371 | $0.00001364 | 0.0004211 | 0.061069 | 3,935.68 | 5QxW...8zoH | |
| 11/21/2025 | 7:56:54 AM | buy | $0.06843 | $0.0000136 | 0.0005383 | 0.061069 | 5,032 | 5M7n...BQhg | |
| 11/21/2025 | 6:27:50 AM | buy | $0.06599 | $0.00001402 | 0.0005033 | 0.061069 | 4,704.89 | 5ruu...zpzx | |
| 11/20/2025 | 4:52:48 PM | buy | $0.06743 | $0.00001411 | 0.0005112 | 0.061069 | 4,778.4 | 4C8a...5H8U | |
| 11/20/2025 | 11:08:47 AM | buy | $0.03508 | $0.0000152 | 0.0002468 | 0.061069 | 2,307.7 | 2GEL...9c3e | |
| 11/19/2025 | 2:20:07 AM | sell | $0.1269 | $0.00001502 | 0.0008997 | 0.061064 | 8,451.88 | 3Ewu...SW5v | |
| 11/19/2025 | 2:19:51 AM | sell | $0.06463 | $0.00001502 | 0.000458 | 0.061064 | 4,302.69 | 4ysN...Msqa | |
| 11/18/2025 | 10:31:19 AM | sell | $0.07995 | $0.00001474 | 0.000577 | 0.061064 | 5,420.81 | 226w...DBn6 | |
| 11/17/2025 | 7:46:38 PM | buy | $0.1366 | $0.00001391 | 0.00105 | 0.061069 | 9,821.12 | 65Vo...WjPP | |
| 11/17/2025 | 6:16:31 AM | sell | $0.1072 | $0.00001496 | 0.0007619 | 0.061063 | 7,166.23 | 2DaZ...iFh1 |