WhatToFarm
/
Get started
12 Swap

Info about Clown-SOL pair

Price USD
$0.00001522
Price
0.061031 SOL
TVL
$15,045.67
MKT CAP
$15K
5m
0%
1h
0%
4h
-1.97%
24h
-7.07%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4
Clown:
2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW
SOL:
So11111111111111111111111111111111111111112
Pooled Clown:
494.8M
Pooled SOL:
$50.89

Clown/SOL price stats on Solana

As of November 5, 2025, the current price of Clown token on DEX Raydium is $0.00001522. Clown price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.61. Clown token contract is 2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW with a market cap $15,048.23. The liquidity pool contract is 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 with total value locked (TVL) of $15,045.67. The Clown/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Clown/SOL with the contract address 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 is $15,045.67.

The total transactions of Clown/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

Clown/SOL pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 Clown to SOL is 0.0000001031, captured at 1:53 AM UTC.

The price of converting 1 Clown to USD is $0.00001522 today.

Clown-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20251:40:19 AMbuy$0.1279$0.000015220.00086690.0610318,407.9
5wMHF...XYUQ
ug2M...kcnk
11/04/20259:56:07 PMbuy$0.09277$0.000015520.0006160.0610315,974.47
5MGfs...jsXC
4snL...32ek
11/04/20258:43:35 PMbuy$0.1906$0.000015910.0012350.06103111,983.84
5MGfs...jsXC
yFqs...RGED
11/04/20255:50:55 AMbuy$0.2029$0.000016380.0012770.0610312,386.37
5MGfs...jsXC
4UXT...BXQD
11/03/20258:28:00 PMbuy$0.1794$0.000017110.0010810.0610310,487.5
5MGfs...jsXC
5txR...knRy
11/03/20255:16:01 PMbuy$0.1884$0.000017440.0011130.0610310,804.48
5MGfs...jsXC
53pE...1UU5
11/03/20259:41:32 AMbuy$0.1439$0.000018080.00082060.061037,960.33
5MGfs...jsXC
4jH9...cpuW
11/03/20258:27:17 AMbuy$0.1542$0.000018110.00087740.061038,512.01
5MGfs...jsXC
ip3M...NFz4
11/03/20258:18:58 AMbuy$0.04135$0.000018140.00023490.061032,278.81
5MGfs...jsXC
2jbY...qe8m
11/03/20257:23:27 AMbuy$0.1112$0.000018170.00063060.061036,118.21
5MGfs...jsXC
sQhn...4JRx
11/03/20254:54:32 AMsell$190.01$0.000018611.060.06104710.21M
4xxBG...ngbD
3d3j...uUDV
11/03/20253:22:37 AMbuy$0.3322$0.000019380.0018410.06107417,140.81
5MGfs...jsXC
FUL4...a4P8
10/31/20251:43:52 AMbuy$0.1003$0.000020010.00053890.0610745,016.52
5MGfs...jsXC
4eAb...JTMS
10/31/20251:43:52 AMbuy$0.1003$0.000020010.00053890.0610745,016.42
5wMHF...XYUQ
ivNJ...DCYT
10/31/20251:43:52 AMbuy$0.2383$0.000020010.0012790.06107411,910.55
26ooG...FtEb
22J7...RKvj
10/30/202511:21:58 PMsell$4.6$0.000019590.025140.061069235,060.37
5z7TJ...PSH5
4kYa...NEEV
10/30/20257:22:18 PMbuy$0.2093$0.000019380.0011610.06107510,799.07
5MGfs...jsXC
3og9...GeWA
10/30/20255:18:13 PMbuy$0.1116$0.00001980.0006060.0610755,635.44
5MGfs...jsXC
3UBy...tuEp
10/30/20254:53:50 PMsell$39.4$0.000019870.2130.0610741.98M
5z7TJ...PSH5
2kys...6Hxb
10/30/20254:36:33 PMbuy$0.1153$0.000020070.00062270.0610845,743.98
5MGfs...jsXC
33f9...tFAa