- WhatToFarm
- Solana
- Raydium
- Clown-SOL LPs
Info about Clown-SOL pair
- Pooled Clown:
- 507.57M
- Pooled SOL:
- $49.68
Clown/SOL price stats on Solana
As of January 11, 2026, the current price of Clown token on DEX Raydium is $0.00001365. Clown price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Clown token contract is 2AsYB8ixfSbCg4GxHN54b82L5WHtswnyKBoA1fBECrpW with a market cap $13,495.85. The liquidity pool contract is 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 with total value locked (TVL) of $13,841.39. The Clown/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Clown/SOL now?
The current liquidity of Clown/SOL with the contract address 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 is $13,841.39.
How many transactions are there in the Clown/SOL pool in the last 24 hours?
The total transactions of Clown/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Clown/SOL pool in the last 24 hours?
Clown/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Clown to SOL?
The exchange rate of 1 Clown to SOL is 0.00000009813, captured at 6:22 AM UTC.
How much is 1 Clown in dollars?
The price of converting 1 Clown to USD is $0.00001365 today.
Clown-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:25:24 AM | buy | $0.1963 | $0.00001365 | 0.001411 | 0.079813 | 14,380.56 | 2wha...ndfj | |
| 01/07/2026 | 7:24:53 AM | buy | $0.1962 | $0.00001364 | 0.001411 | 0.079813 | 14,381.28 | 5qTa...DJRJ | |
| 01/07/2026 | 7:23:23 AM | buy | $0.2684 | $0.00001365 | 0.001929 | 0.079812 | 19,668 | 3T5T...GVbv | |
| 01/06/2026 | 2:37:14 PM | sell | $0.1677 | $0.00001387 | 0.00118 | 0.079763 | 12,094.53 | 4P1s...443b | |
| 12/23/2025 | 1:05:19 PM | sell | $4.74 | $0.00001229 | 0.03823 | 0.079901 | 386,114.16 | 45XC...5owH | |
| 12/22/2025 | 11:52:49 AM | sell | $63.64 | $0.00001272 | 0.5004 | 0.061 | 5M | 5vbM...VgGx | |
| 12/21/2025 | 11:57:39 PM | sell | $0.4527 | $0.00001274 | 0.003592 | 0.06101 | 35,533.56 | 3s6e...K3Nt | |
| 12/21/2025 | 11:57:39 PM | sell | $0.7832 | $0.00001274 | 0.006213 | 0.061011 | 61,454.94 | 4W9F...dJCp | |
| 12/20/2025 | 7:40:36 AM | sell | $6.32 | $0.00001276 | 0.05018 | 0.061012 | 495,750 | 4TTx...exRc | |
| 12/19/2025 | 12:39:30 PM | sell | $3.27 | $0.00001278 | 0.02603 | 0.061015 | 256,232.17 | 4hJT...QFrX | |
| 12/19/2025 | 12:38:11 PM | sell | $15.99 | $0.00001282 | 0.1271 | 0.061019 | 1.25M | 3RET...otr8 | |
| 12/17/2025 | 4:39:44 PM | buy | $0.1264 | $0.00001277 | 0.001016 | 0.061026 | 9,899.82 | 53Fm...vd5k | |
| 12/16/2025 | 4:24:24 PM | buy | $0.111 | $0.00001348 | 0.0008619 | 0.061047 | 8,228.67 | 4vCH...N4SG | |
| 12/16/2025 | 4:24:24 PM | buy | $0.1271 | $0.00001348 | 0.000987 | 0.061047 | 9,423.22 | 4REJ...GY13 | |
| 12/16/2025 | 4:24:24 PM | sell | $67.79 | $0.00001355 | 0.5264 | 0.061052 | 5M | 5Rnc...3L43 | |
| 12/15/2025 | 8:17:22 AM | buy | $0.1324 | $0.00001415 | 0.001 | 0.061069 | 9,359.11 | 4WyZ...A3B9 | |
| 12/14/2025 | 6:17:46 AM | sell | $40.97 | $0.00001433 | 0.3084 | 0.061079 | 2.86M | 5Msb...jCtr | |
| 12/14/2025 | 5:32:45 AM | buy | $40.97 | $0.00001433 | 0.31 | 0.061084 | 2.86M | 55cZ...ebTW | |
| 12/14/2025 | 5:30:34 AM | buy | $35.69 | $0.00001418 | 0.27 | 0.061072 | 2.52M | BMVy...FWWf | |
| 12/12/2025 | 7:46:39 PM | buy | $0.1335 | $0.00001414 | 0.001022 | 0.061083 | 9,439.11 | 4nnD...rj4t |