- WhatToFarm
- Solana
- Raydium
- SOL-Clown LPs
Info about SOL-Clown pair
- Pooled SOL:
- 59.19
- Pooled Clown:
- $424.63M
SOL/Clown price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $234.6. SOL price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $560.60. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,393,001,143.77. The liquidity pool contract is 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 with total value locked (TVL) of $27,461.33. The SOL/Clown trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Clown now?
The current liquidity of SOL/Clown with the contract address 49ahXiD7FgcGRrLYGindjevKbmRSyTK3Lh3MnJbTHBp4 is $27,461.33.
How many transactions are there in the SOL/Clown pool in the last 24 hours?
The total transactions of SOL/Clown is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/Clown pool in the last 24 hours?
SOL/Clown pool has a trading volume of $560.60 in the last 24 hours.
What is the exchange rate of 1 SOL to Clown?
The exchange rate of 1 SOL to Clown is 7.34M, captured at 11:18 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.6 today.
SOL-Clown price chart
| Date | Time | Price $ | Price Clown | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:46:20 PM | buy | $0.205 | $0.00003148 | 0.0008738 | 0.061342 | 6,511.25 | Nd9V...f55i | |
| 09/17/2025 | 1:46:20 PM | buy | $0.4262 | $0.00003148 | 0.001816 | 0.061342 | 13,537.77 | tKgP...umpd | |
| 09/17/2025 | 1:46:20 PM | sell | $277.89 | $0.00003196 | 1.18 | 0.061362 | 8.69M | opEk...84Kn | |
| 09/17/2025 | 7:27:17 AM | buy | $0.06359 | $0.00003313 | 0.0002681 | 0.061397 | 1,919.14 | 4srS...1Mdt | |
| 09/17/2025 | 7:27:16 AM | buy | $0.6101 | $0.00003313 | 0.002572 | 0.061397 | 18,413.06 | xYAY...HCuh | |
| 09/17/2025 | 7:27:16 AM | sell | $232.62 | $0.00003351 | 0.9809 | 0.061413 | 6.94M | 2ycx...SCXU | |
| 09/17/2025 | 1:16:58 AM | buy | $45.89 | $0.00003411 | 0.1942 | 0.061443 | 1.35M | 4X43...r2CG | |
| 09/17/2025 | 12:35:30 AM | sell | $0.3259 | $0.00003379 | 0.00138 | 0.061431 | 9,644.97 | uBq2...BEQZ | |
| 09/17/2025 | 12:35:30 AM | sell | $2.55 | $0.0000338 | 0.01081 | 0.061431 | 75,521.48 | VKP6...y1aD | |
| 09/16/2025 | 12:07:18 AM | buy | $0.2416 | $0.0000337 | 0.001031 | 0.061439 | 7,167.44 | EQup...LE4v | |
| 09/16/2025 | 12:07:18 AM | sell | $94.83 | $0.00003376 | 0.4049 | 0.061441 | 2.81M | 2spi...afJh | |
| 09/15/2025 | 11:34:07 PM | sell | $1.89 | $0.00003376 | 0.008075 | 0.061441 | 56,024.64 | 2apN...y5vU | |
| 09/15/2025 | 10:34:45 PM | buy | $0.4358 | $0.00003399 | 0.001857 | 0.061448 | 12,820.42 | 2kDc...8bNa | |
| 09/15/2025 | 10:34:45 PM | buy | $0.717 | $0.00003399 | 0.003055 | 0.061448 | 21,092.96 | 4KJz...h5EK | |
| 09/15/2025 | 9:57:07 PM | buy | $0.3182 | $0.00003578 | 0.001352 | 0.06152 | 8,894.99 | 1EZh...b4Tm | |
| 09/15/2025 | 8:08:30 PM | buy | $81.08 | $0.00003532 | 0.347 | 0.061511 | 2.3M | rqdJ...JjvV | |
| 09/15/2025 | 7:03:21 PM | sell | $2.32 | $0.00003501 | 0.009942 | 0.061496 | 66,450.1 | 4um3...bB4S | |
| 09/15/2025 | 7:03:21 PM | sell | $0.4297 | $0.00003501 | 0.001836 | 0.061495 | 12,275.54 | 3r4i...Gs9M | |
| 09/15/2025 | 5:38:47 PM | sell | $0.1393 | $0.00003467 | 0.0006013 | 0.061496 | 4,018.42 | 2Vfd...hA9R | |
| 09/15/2025 | 5:38:47 PM | buy | $1.82 | $0.00003484 | 0.007871 | 0.061503 | 52,341.32 | zkVm...Yb3r |