- WhatToFarm
- Solana
- Raydium
- CLOWN-SOL LPs
Info about CLOWN-SOL pair
- Pooled CLOWN:
- 9,253.34
- Pooled SOL:
- $0.01501
CLOWN/SOL price stats on Solana
As of December 4, 2024, the current price of CLOWN token on DEX Raydium is $0.00001584. CLOWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLOWN token contract is 9SszqFA45o3K3xTvnH4oDG3S4fiP2q6Y5D9upDdpump with a market cap $3,279.35. The liquidity pool contract is H3hfaxVJdPFXW8ombrEZY73SBzZPEzQpypgqQvwTrxH7 with total value locked (TVL) of $3.50. The CLOWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLOWN/SOL now?
The current liquidity of CLOWN/SOL with the contract address H3hfaxVJdPFXW8ombrEZY73SBzZPEzQpypgqQvwTrxH7 is $3.50.
How many transactions are there in the CLOWN/SOL pool in the last 24 hours?
The total transactions of CLOWN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLOWN/SOL pool in the last 24 hours?
CLOWN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLOWN to SOL?
The exchange rate of 1 CLOWN to SOL is 0.00000007091, captured at 7:07 PM UTC.
How much is 1 CLOWN in dollars?
The price of converting 1 CLOWN to USD is $0.00001584 today.
CLOWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 1:28:20 PM | buy | $0.009978 | $0.00001584 | 0.00004464 | 0.077091 | 629.55 | 51v3...1WET | |
| 12/03/2024 | 9:32:44 AM | sell | $0.04238 | $0.00002388 | 0.0001873 | 0.061055 | 1,774.59 | dvmb...4ivj | |
| 12/03/2024 | 8:40:02 AM | buy | $0.02262 | $0.00003247 | 0.0001 | 0.061435 | 696.65 | 2kGt...4fSH | |
| 12/03/2024 | 8:40:01 AM | buy | $0.02262 | $0.00001756 | 0.0001 | 0.077763 | 1,288.12 | wSpV...78a5 | |
| 12/03/2024 | 8:39:56 AM | buy | $0.02262 | $0.067062 | 0.0001 | 0.083121 | 32,033.02 | 5j4c...dmji | |
| 12/03/2024 | 8:39:56 AM | buy | $0.02262 | $0.056288 | 0.0001 | 0.072779 | 3,597.47 | 64DE...frHi | |
| 12/03/2024 | 8:39:57 AM | buy | $0.002262 | $0.0000118 | 0.00001 | 0.07522 | 191.56 | 3EvM...myGX | |
| 12/03/2024 | 8:39:56 AM | sell | $0.03011 | $0.06892 | 0.000133 | 0.083942 | 33,755.39 | bNh7...v4K5 | |
| 12/03/2024 | 8:22:37 AM | buy | $0.002273 | $0.055289 | 0.00001 | 0.072326 | 429.81 | 5wfz...CjSC | |
| 12/03/2024 | 8:22:36 AM | sell | $0.1946 | $0.0000211 | 0.0008562 | 0.079281 | 9,225 | 4vPy...iFfa | |
| 12/03/2024 | 8:22:37 AM | buy | $0.01135 | $0.053283 | 0.00005 | 0.071445 | 3,459.39 | 4EHf...bmHc | |
| 12/03/2024 | 8:21:58 AM | buy | $0.02274 | $0.0001762 | 0.0001 | 0.067751 | 129.01 | 36MK...o4t8 | |
| 12/03/2024 | 8:20:58 AM | buy | $0.02273 | $0.00009932 | 0.0001 | 0.064369 | 228.85 | 4L1K...PbQF | |
| 12/03/2024 | 8:20:56 AM | buy | $0.01136 | $0.00007849 | 0.00005 | 0.063453 | 144.76 | TA15...TxJx | |
| 12/03/2024 | 8:20:46 AM | buy | $0.02271 | $0.00004827 | 0.0001 | 0.062125 | 470.56 | 2SMh...oG71 | |
| 12/03/2024 | 8:20:42 AM | buy | $0.02271 | $0.00002953 | 0.0001 | 0.0613 | 769.09 | 2Wrw...f5tE | |
| 12/03/2024 | 8:20:39 AM | buy | $0.002271 | $0.059967 | 0.00001 | 0.074387 | 227.91 | 5tmq...K2zi | |
| 12/03/2024 | 8:20:39 AM | buy | $0.02271 | $0.0000153 | 0.0001 | 0.076738 | 1,484.07 | HWco...FF95 | |
| 12/03/2024 | 8:20:39 AM | buy | $0.01135 | $0.057184 | 0.00005 | 0.073162 | 1,580.86 | 2mWP...56Ai | |
| 12/03/2024 | 8:20:37 AM | buy | $0.02271 | $0.051925 | 0.0001 | 0.088475 | 11,798.15 | pkoK...AvCS |