WhatToFarm
/
Get started
12 Swap

Info about Clowd-SOL pair

Price USD
$0.054446
Price
0.072024 SOL
TVL
$8,195.7
MKT CAP
$4.4K
5m
0%
1h
0%
4h
-95.84%
24h
-95.84%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
419K
Telegram price alerts
Pair:
6EJ5JojK3kwJD2vRVt5RaEN5eZ1Yw69xya2GRWtbLDyV
Clowd:
C12qPxxZ6au6Pr6q9KAxD5CaBtQfcRT7NzSwkN94pump
SOL:
So11111111111111111111111111111111111111112
Pooled Clowd:
923.11M
Pooled SOL:
$18.63

Clowd/SOL price stats on Solana

As of November 16, 2024, the current price of Clowd token on DEX Raydium is $0.000004446. Clowd price is down -95.84% in the last 24 hours. The trading history for the last 24 hours contains 2655 trades with trading volume of $419,422.87. Clowd token contract is C12qPxxZ6au6Pr6q9KAxD5CaBtQfcRT7NzSwkN94pump with a market cap $4,446.27. The liquidity pool contract is 6EJ5JojK3kwJD2vRVt5RaEN5eZ1Yw69xya2GRWtbLDyV with total value locked (TVL) of $8,195.70. The Clowd/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Clowd/SOL with the contract address 6EJ5JojK3kwJD2vRVt5RaEN5eZ1Yw69xya2GRWtbLDyV is $8,195.70.

The total transactions of Clowd/SOL is 2655 in the last 24 hours, 1302 of which are buy transactions, and 1353 are sales transactions.

Clowd/SOL pool has a trading volume of $419,422.87 in the last 24 hours.

The exchange rate of 1 Clowd to SOL is 0.00000002024, captured at 9:38 AM UTC.

The price of converting 1 Clowd to USD is $0.000004446 today.

Clowd-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:54:08 AMbuy$2.96$0.0544460.013520.072024667,903.71
GMG7x...PBiV
2j8n...kSzC
11/16/20246:59:22 AMsell$2.15$0.0544070.0098670.072014489,850.2
2QArr...S75Z
4yNT...H1g7
11/16/20246:34:08 AMsell$1.94$0.0544210.0088550.072016439,171.54
A92gC...fPiM
JmYU...EG9V
11/16/20246:33:52 AMbuy$10.96$0.0544350.050.0720222.47M
5Jq9B...XPNT
5hEK...Zrbb
11/16/20246:28:27 AMsell$3.74$0.0544170.017040.072008848,486.07
FeAMz...zcmw
4wTh...Bi8c
11/16/20246:15:15 AMsell$0.00918$0.054420.000041740.072012,076.81
2t3Vn...iRJp
4YDo...mMS4
11/16/20246:12:02 AMbuy$4.4$0.054440.020.072018991,002.61
HvmmW...iPgC
5wYq...xJhX
11/16/20245:54:35 AMsell$0.0617$0.0544410.00027860.07200513,893.19
H6Wbq...Gc5y
fpqz...m537
11/16/20245:52:10 AMsell$22.51$0.0544660.10160.0720165.04M
CoNkg...c5RR
46dX...ATMg
11/16/20245:51:08 AMbuy$49.64$0.0544630.22390.07201311.12M
GMG7x...PBiV
VdAy...bwMy
11/16/20245:36:12 AMsell$5.12$0.0543990.02310.0719821.17M
BopTp...X58Y
Lzt1...nKH9
11/16/20245:24:32 AMbuy$22.06$0.0543770.10.0719835.04M
CoNkg...c5RR
5ETC...yryy
11/16/20245:18:27 AMsell$46.36$0.0543770.21030.07198510.59M
9SSUo...RRiz
2N7v...AstT
11/16/20245:13:29 AMsell$0.4035$0.0544240.0018320.07200891,210.37
2rXzJ...fwco
L19K...fwDi
11/16/20245:12:39 AMsell$332.23$0.0547841.50.07217269.43M
3kgGW...HPsG
5Lrv...UMnB
11/16/20245:06:12 AMbuy$330.24$0.0548081.50.07218468.68M
3kgGW...HPsG
3YmA...3FBJ
11/16/20245:01:55 AMsell$4.34$0.0544320.019730.072013979,901.87
7jBTW...L4re
3PVm...9Dec
11/16/20244:50:24 AMsell$0.007407$0.0544420.000033610.0720151,667.64
5iywv...uXWs
3FFv...mguG
11/16/20244:50:20 AMsell$25.1$0.054470.11390.0720285.62M
5dfp2...nMcT
2uVx...5GER
11/16/20244:48:16 AMbuy$25.24$0.0544950.11440.0720385.62M
5dfp2...nMcT
3Eqr...cXd7