- WhatToFarm
- Solana
- Raydium
- CLIP-SOL LPs
Info about CLIP-SOL pair
- Pooled CLIP:
- 12,704.39
- Pooled SOL:
- $0.03621
CLIP/SOL price stats on Solana
As of November 17, 2024, the current price of CLIP token on DEX Raydium is $0.000003654. CLIP price is down -99.67% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $11,888.41. CLIP token contract is rJDGMNqKcXYYcuSmiy4NxtQ7x8K35GTRXLzSjpwpump with a market cap $756.06. The liquidity pool contract is DnxBYuctWK2yv9eZwnhG3EeSQrTnygM1Tvmzb9uo3dBe with total value locked (TVL) of $8.63. The CLIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLIP/SOL now?
The current liquidity of CLIP/SOL with the contract address DnxBYuctWK2yv9eZwnhG3EeSQrTnygM1Tvmzb9uo3dBe is $8.63.
How many transactions are there in the CLIP/SOL pool in the last 24 hours?
The total transactions of CLIP/SOL is 184 in the last 24 hours, 156 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CLIP/SOL pool in the last 24 hours?
CLIP/SOL pool has a trading volume of $11,888.41 in the last 24 hours.
What is the exchange rate of 1 CLIP to SOL?
The exchange rate of 1 CLIP to SOL is 0.0000000154, captured at 8:19 AM UTC.
How much is 1 CLIP in dollars?
The price of converting 1 CLIP to USD is $0.000003654 today.
CLIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 8:00:03 AM | sell | $0.01397 | $0.053654 | 0.00005891 | 0.07154 | 3,823.56 | 4LEe...yGd8 | |
| 11/17/2024 | 5:06:12 AM | sell | $0.0375 | $0.00001155 | 0.0001579 | 0.074863 | 3,246.79 | 3wDN...kjDT | |
| 11/17/2024 | 4:44:17 AM | sell | $0.1168 | $0.00005844 | 0.000497 | 0.062485 | 2,000 | 2RGP...PDpM | |
| 11/17/2024 | 4:42:25 AM | sell | $0.1693 | $0.0002823 | 0.0007226 | 0.051204 | 600 | 2AwV...mj6W | |
| 11/17/2024 | 4:37:53 AM | buy | $0.2495 | $0.0001633 | 0.001067 | 0.066987 | 1,527.01 | 3Uaz...oTNx | |
| 11/17/2024 | 4:37:44 AM | buy | $0.02338 | $0.00003942 | 0.0001 | 0.061685 | 593.19 | 2HkP...vNgQ | |
| 11/17/2024 | 4:37:43 AM | buy | $0.01169 | $0.00002739 | 0.00005 | 0.061171 | 426.86 | poH2...uKNu | |
| 11/17/2024 | 4:37:13 AM | buy | $0.01169 | $0.00002007 | 0.00005 | 0.07858 | 582.68 | 7uEK...N9PH | |
| 11/17/2024 | 4:37:10 AM | sell | $3.21 | $0.0396 | 0.01372 | 0.0001691 | 81.11 | 42Gy...tp3g | |
| 11/17/2024 | 4:37:10 AM | sell | $1.81 | $0.0004973 | 0.007755 | 0.052124 | 3,650.61 | 29Jb...1Tvd | |
| 11/17/2024 | 4:37:10 AM | buy | $4.99 | $0.002136 | 0.02132 | 0.05913 | 2,335.35 | 56KS...1rqE | |
| 11/17/2024 | 4:36:51 AM | sell | $0.02672 | $0.00005345 | 0.0001142 | 0.062284 | 500 | jYrm...CFEG | |
| 11/17/2024 | 4:30:10 AM | buy | $0.02331 | $0.00005542 | 0.0001 | 0.062377 | 420.68 | 2Yd5...hwKu | |
| 11/17/2024 | 4:28:55 AM | buy | $0.01165 | $0.00004021 | 0.00005 | 0.061724 | 289.89 | 32QY...vuAV | |
| 11/17/2024 | 4:28:54 AM | buy | $0.002331 | $0.00003481 | 0.00001 | 0.061493 | 66.97 | 3tDd...Zf9L | |
| 11/17/2024 | 4:28:52 AM | buy | $0.01165 | $0.0000279 | 0.00005 | 0.061197 | 417.55 | 33k2...u9Ts | |
| 11/17/2024 | 4:28:52 AM | buy | $0.00233 | $0.00003303 | 0.00001 | 0.061417 | 70.53 | 2pZ7...cEfU | |
| 11/17/2024 | 4:28:51 AM | buy | $0.01165 | $0.00002049 | 0.00005 | 0.078792 | 568.69 | 2VBd...jwR9 | |
| 11/17/2024 | 4:28:44 AM | sell | $2.58 | $0.0007136 | 0.01109 | 0.053061 | 3,625.12 | 2hXw...a7BK | |
| 11/17/2024 | 4:28:43 AM | sell | $2.5 | $0.05727 | 0.01074 | 0.0002456 | 43.73 | 5PXA...6vzS |