WhatToFarm
/
Get started
12 Swap

Info about CLIP-SOL pair

Price USD
$0.0002744
Price
0.051153 SOL
TVL
$70,128.81
MKT CAP
$274.6K
5m
2.15%
1h
-55.50%
4h
155%
24h
155%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
2E46KwMLfBV96xfpohgCDvWNP5rrUQJbyGoV7bjZGNkh
CLIP:
EQPhaNcFuDRZxEYevEJKHKizfdjSti8ENK4qS8gQpump
SOL:
So11111111111111111111111111111111111111112
Pooled CLIP:
125.02M
Pooled SOL:
$150.3

CLIP/SOL price stats on Solana

As of November 17, 2024, the current price of CLIP token on DEX Raydium is $0.0002744. CLIP price is up 155% in the last 24 hours. The trading history for the last 24 hours contains 8179 trades with trading volume of $2,405,318.57. CLIP token contract is EQPhaNcFuDRZxEYevEJKHKizfdjSti8ENK4qS8gQpump with a market cap $274,640.25. The liquidity pool contract is 2E46KwMLfBV96xfpohgCDvWNP5rrUQJbyGoV7bjZGNkh with total value locked (TVL) of $70,128.82. The CLIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CLIP/SOL with the contract address 2E46KwMLfBV96xfpohgCDvWNP5rrUQJbyGoV7bjZGNkh is $70,128.82.

The total transactions of CLIP/SOL is 8179 in the last 24 hours, 3343 of which are buy transactions, and 4836 are sales transactions.

CLIP/SOL pool has a trading volume of $2,405,318.57 in the last 24 hours.

The exchange rate of 1 CLIP to SOL is 0.000001153, captured at 8:26 AM UTC.

The price of converting 1 CLIP to USD is $0.0002744 today.

CLIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:26:18 AMsell$31.77$0.00027360.13350.05115116,101.5
GBAoQ...z1Ng
4uz1...6h5U
11/17/20248:26:09 AMsell$59.68$0.00027440.25080.051153217,504.67
Gju1m...HXz5
29zn...MC31
11/17/20248:26:02 AMbuy$35.36$0.00027840.14850.051169127,010.47
EK4Pg...4oJ7
2LJr...vPvZ
11/17/20248:25:53 AMsell$85.01$0.00027740.3570.051165306,439.68
8tZZJ...QeXe
5V6W...zhwn
11/17/20248:25:45 AMsell$139.15$0.00027910.58440.051172498,498.47
dc5in...bEJL
2bBu...6K98
11/17/20248:25:34 AMsell$173.29$0.00028160.72780.051182615,297.83
dc5cf...3P6J
61b3...aKXK
11/17/20248:25:24 AMbuy$62.37$0.00028380.2620.051192219,701.69
Gju1m...HXz5
5LSX...vFU9
11/17/20248:25:21 AMsell$1,494.48$0.00029386.270.0512345.09M
GBVRf...nGMk
2ZGL...pWcB
11/17/20248:25:16 AMsell$100$0.00030690.42030.05129325,816.79
7Pt1p...xFuX
2QBG...YbBc
11/17/20248:25:08 AMbuy$47.6$0.00030850.20.051297154,271.53
zgrDr...wNpm
5qEs...FRHq
11/17/20248:25:02 AMbuy$8.91$0.00030780.03750.05129528,956.74
GDh8U...G394
2MdG...qsvY
11/17/20248:25:01 AMbuy$23.77$0.00030750.10.05129377,286.29
32PxH...vTUD
42kV...ZPZh
11/17/20248:24:47 AMbuy$237.93$0.000305610.051284778,371.3
FeERZ...Wxgf
ZWcN...5TUq
11/17/20248:24:42 AMsell$74.92$0.00030280.31480.051272247,417.05
CUNPN...5s3r
2pL9...PTTE
11/17/20248:24:40 AMsell$359.1$0.00030641.50.0512871.17M
BRHhe...vxAy
SsfC...N5sm
11/17/20248:24:32 AMbuy$190.34$0.00030930.80.0513615,297.83
dc5cf...3P6J
5QF7...PG4U
11/17/20248:24:27 AMsell$105.47$0.00030710.44330.05129343,458.47
7ti77...iKbc
2bvc...kVew
11/17/20248:24:19 AMbuy$118.96$0.00027770.50.051167428,373.63
82kxu...48ZZ
2eQH...quYx
11/17/20248:24:13 AMsell$84.96$0.0002760.35710.05116307,786.63
8qS4t...Dbuq
2n5q...tkoK
11/17/20248:24:08 AMsell$98.93$0.00027750.41580.051166356,498.03
DxMP1...7Lkp
hGSE...u4qi