WhatToFarm
/
Get started
12 Swap

Info about CLIP-SOL pair

Price USD
$0.0005706
Price
0.052395 SOL
TVL
$120,664.55
MKT CAP
$570.6K
5m
-0.98%
1h
5.23%
4h
-66.16%
24h
115%
Share
TXNS
30K
Buys
13K
Sells
16K
Volume
13M
Telegram price alerts
Pair:
5so14wFmDP16hcW7ZVWrNsaHv1ErM2v5RBHCrYpzYNcs
CLIP:
DaK2dLpGWCEbRBEf3J1dqaHXLi8LMPnk7zovt8xpump
SOL:
So11111111111111111111111111111111111111112
Pooled CLIP:
107.74M
Pooled SOL:
$248.49

CLIP/SOL price stats on Solana

As of November 17, 2024, the current price of CLIP token on DEX Raydium is $0.0005706. CLIP price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 29651 trades with trading volume of $13,348,021.53. CLIP token contract is DaK2dLpGWCEbRBEf3J1dqaHXLi8LMPnk7zovt8xpump with a market cap $570,605.19. The liquidity pool contract is 5so14wFmDP16hcW7ZVWrNsaHv1ErM2v5RBHCrYpzYNcs with total value locked (TVL) of $120,664.55. The CLIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CLIP/SOL with the contract address 5so14wFmDP16hcW7ZVWrNsaHv1ErM2v5RBHCrYpzYNcs is $120,664.55.

The total transactions of CLIP/SOL is 29651 in the last 24 hours, 13484 of which are buy transactions, and 16167 are sales transactions.

CLIP/SOL pool has a trading volume of $13,348,021.53 in the last 24 hours.

The exchange rate of 1 CLIP to SOL is 0.000002395, captured at 7:34 AM UTC.

The price of converting 1 CLIP to USD is $0.0005706 today.

CLIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20247:34:22 AMbuy$238.04$0.000568810.052389418,442.43
4XoTb...tRSY
2StW...BVDm
11/17/20247:34:20 AMsell$331.91$0.0005671.390.052381585,322.88
4rnn2...mPvJ
kiCC...rYfK
11/17/20247:34:13 AMsell$25.98$0.00057060.1090.05239545,534.04
3kowW...8QWv
3CvB...cEL8
11/17/20247:34:02 AMsell$38.81$0.00057120.16290.05239867,946.84
6Q7rh...QZ3x
5xDF...ZXZ6
11/17/20247:33:50 AMsell$60.53$0.00057230.2540.052402105,771.26
5y7bC...KC99
TJke...E37d
11/17/20247:33:30 AMbuy$26.24$0.00057630.110.05241545,534.04
3kowW...8QWv
4bLk...NRzu
11/17/20247:33:25 AMsell$5.31$0.00057320.022260.0524029,267.57
79nMx...4YPy
3S2U...RRzP
11/17/20247:33:22 AMbuy$23.85$0.00057590.10.05241441,421.49
5hixe...8ngb
exjN...SCdQ
11/17/20247:33:18 AMbuy$104.95$0.00057460.440.052409182,642.48
8x4uG...zjV9
3aYv...TL9n
11/17/20247:33:13 AMbuy$119.15$0.00057190.50.0524208,318.22
7JeWf...CK73
7oRB...THLv
11/17/20247:33:05 AMbuy$119.24$0.00056940.50.052387209,387.86
CB6uD...pUyG
5g2N...MZNU
11/17/20247:32:59 AMsell$101.66$0.00056640.42620.052375179,459.96
7feLr...4sH8
4CpF...UjTt
11/17/20247:32:51 AMbuy$1,430.84$0.000557160.0523362.57M
EeULs...5F1j
2qP8...j7hE
11/17/20247:32:43 AMbuy$143.08$0.00054260.60.052275263,663.67
dc5in...bEJL
sXr9...bCxj
11/17/20247:32:40 AMbuy$238.42$0.00053910.05226442,302.2
dc5gb...tJ5G
2MWs...sJeG
11/17/20247:32:36 AMbuy$59.6$0.00053190.250.052231112,039.9
EWXPy...kXex
3ieH...iesD
11/17/20247:32:37 AMbuy$236.02$0.00053460.990.052242441,440.33
Eq3Ni...Z5PF
31kk...R3xE
11/17/20247:32:33 AMbuy$476.81$0.00052720.05221904,645.87
9PPGA...WzWv
e5eu...YbwL
11/17/20247:32:33 AMbuy$42.92$0.00052230.180.05219182,180.95
8MU5s...KXLw
46Kw...axMg
11/17/20247:32:30 AMbuy$4.22$0.00052190.017740.0521898,103.51
FJ4sv...Ey58
4yJT...g4Wk