- WhatToFarm
- Solana
- Raydium
- clicky-SOL LPs
Info about clicky-SOL pair
- Pooled clicky:
- 785.45M
- Pooled SOL:
- $26.73
clicky/SOL price stats on Solana
As of October 26, 2025, the current price of clicky token on DEX Raydium is $0.000007234. clicky price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. clicky token contract is 6z1Xd73Zddknob4yVU3Xs4LjBtoYK8Qqmk8nLHWgpump with a market cap $6,855.00. The liquidity pool contract is DiPENW47Zsqj2SK6vJ2xZknULE57ZnxkRaSCuodBfTNL with total value locked (TVL) of $11,378.68. The clicky/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of clicky/SOL now?
The current liquidity of clicky/SOL with the contract address DiPENW47Zsqj2SK6vJ2xZknULE57ZnxkRaSCuodBfTNL is $11,378.68.
How many transactions are there in the clicky/SOL pool in the last 24 hours?
The total transactions of clicky/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the clicky/SOL pool in the last 24 hours?
clicky/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 clicky to SOL?
The exchange rate of 1 clicky to SOL is 0.00000003394, captured at 3:17 AM UTC.
How much is 1 clicky in dollars?
The price of converting 1 clicky to USD is $0.000007234 today.
clicky-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 2:36:53 AM | sell | $0.3493 | $0.057234 | 0.001639 | 0.073394 | 48,288.78 | fPES...upay | |
| 08/24/2025 | 12:02:12 AM | sell | $1.51 | $0.056953 | 0.007385 | 0.073395 | 217,499.44 | 4UDk...4Wea | |
| 08/20/2025 | 5:09:11 PM | sell | $1.48 | $0.056277 | 0.008023 | 0.073397 | 236,145.03 | 3sMr...eR9V | |
| 08/05/2025 | 9:36:18 PM | sell | $0.2823 | $0.055553 | 0.001728 | 0.073398 | 50,846.5 | 3kfA...8H1U | |
| 08/03/2025 | 6:58:14 PM | sell | $3.37 | $0.055507 | 0.02083 | 0.073401 | 612,444.28 | PSmL...PC3F | |
| 08/02/2025 | 7:40:16 AM | sell | $1.22 | $0.055583 | 0.007473 | 0.073405 | 219,457.59 | 66Zs...dLst | |
| 07/17/2025 | 3:06:20 AM | sell | $0.7594 | $0.055818 | 0.004446 | 0.073406 | 130,525.19 | rGSA...LeW8 | |
| 06/29/2025 | 6:34:02 PM | sell | $10.71 | $0.055188 | 0.07058 | 0.073416 | 2.07M | 32bM...2JTS | |
| 06/25/2025 | 3:44:48 PM | sell | $0.01973 | $0.054914 | 0.0001375 | 0.073425 | 4,015.23 | 5eUF...Fmmv | |
| 06/14/2025 | 5:50:26 AM | sell | $0.1017 | $0.055033 | 0.0006924 | 0.073425 | 20,215 | hkPC...GBcQ | |
| 04/30/2025 | 6:37:33 PM | sell | $2.47 | $0.054973 | 0.01706 | 0.073427 | 497,876.79 | 3zBR...atdu | |
| 04/21/2025 | 1:37:17 PM | sell | $27.33 | $0.054749 | 0.1988 | 0.073455 | 5.76M | 4SbM...CTkc | |
| 04/11/2025 | 9:58:08 AM | sell | $4.11 | $0.054116 | 0.03485 | 0.073485 | 1,000,000 | 2ooE...fBFr | |
| 04/11/2025 | 3:29:33 AM | sell | $32.54 | $0.054068 | 0.2821 | 0.073526 | 8M | 3HDG...936i | |
| 04/11/2025 | 3:14:05 AM | sell | $14.63 | $0.054106 | 0.1275 | 0.073579 | 3.56M | 4Q2c...wJut | |
| 04/11/2025 | 2:34:12 AM | sell | $19.29 | $0.054165 | 0.1675 | 0.073618 | 4.63M | 3ZxZ...NTbe | |
| 04/03/2025 | 6:40:10 PM | sell | $18.23 | $0.054215 | 0.1584 | 0.073661 | 4.33M | 1ihc...63kJ | |
| 03/18/2025 | 1:59:19 PM | sell | $4.1 | $0.054515 | 0.03347 | 0.073686 | 907,963.64 | 3JoJ...w5vj | |
| 03/04/2025 | 7:45:42 PM | sell | $0.4313 | $0.055283 | 0.003013 | 0.073691 | 81,632.89 | 3K5A...xdav | |
| 03/04/2025 | 5:57:45 AM | sell | $39.7 | $0.055154 | 0.2873 | 0.07373 | 7.7M | 43Xi...Wusf |