- WhatToFarm
- Solana
- Raydium
- Click-SOL LPs
Info about Click-SOL pair
- Pooled Click:
- 359.75M
- Pooled SOL:
- $55.44
Click/SOL price stats on Solana
As of November 22, 2024, the current price of Click token on DEX Raydium is $0.00003621. Click price is down -71.25% in the last 24 hours. The trading history for the last 24 hours contains 7087 trades with trading volume of $2,375,928.64. Click token contract is 6B2rb1hQbW439uuitHGgZJ3GVE8xpBPFiRUi1sMmpump with a market cap $34,993.98. The liquidity pool contract is HgjP3xaELrWfxk61wdcrLRtZyPRXDL255TXXVZziYHMr with total value locked (TVL) of $27,132.20. The Click/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Click/SOL now?
The current liquidity of Click/SOL with the contract address HgjP3xaELrWfxk61wdcrLRtZyPRXDL255TXXVZziYHMr is $27,132.20.
How many transactions are there in the Click/SOL pool in the last 24 hours?
The total transactions of Click/SOL is 7087 in the last 24 hours, 3426 of which are buy transactions, and 3661 are sales transactions.
What is the trading volume in the Click/SOL pool in the last 24 hours?
Click/SOL pool has a trading volume of $2,375,928.64 in the last 24 hours.
What is the exchange rate of 1 Click to SOL?
The exchange rate of 1 Click to SOL is 0.0000001424, captured at 2:43 PM UTC.
How much is 1 Click in dollars?
The price of converting 1 Click to USD is $0.00003621 today.
Click-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:37:28 PM | buy | $50.02 | $0.00003621 | 0.1966 | 0.061424 | 1.38M | 42sw...mozJ | |
| 11/22/2024 | 2:36:33 PM | sell | $287.37 | $0.00003676 | 1.12 | 0.061441 | 7.82M | 3msQ...XrbP | |
| 11/22/2024 | 2:34:46 PM | buy | $25.54 | $0.00003778 | 0.1 | 0.061478 | 676,170.37 | 4bYT...ywKN | |
| 11/22/2024 | 2:34:21 PM | sell | $13.01 | $0.00003758 | 0.05089 | 0.06147 | 346,197.85 | 2tw1...gkFJ | |
| 11/22/2024 | 2:33:33 PM | sell | $590.93 | $0.00003921 | 2.31 | 0.061534 | 15.07M | 5G6d...8dtt | |
| 11/22/2024 | 2:32:47 PM | sell | $0.5997 | $0.00004073 | 0.002355 | 0.061599 | 14,722.59 | 5zV2...V8Ri | |
| 11/22/2024 | 2:31:56 PM | sell | $29.11 | $0.0000407 | 0.1146 | 0.061603 | 715,306.61 | 2PXm...46aq | |
| 11/22/2024 | 2:31:00 PM | sell | $11.4 | $0.00004088 | 0.04486 | 0.061607 | 279,031.56 | 26yb...xKmg | |
| 11/22/2024 | 2:29:17 PM | sell | $49.68 | $0.00004107 | 0.1951 | 0.061613 | 1.21M | 5xMv...aepZ | |
| 11/22/2024 | 2:29:14 PM | sell | $33.34 | $0.00004131 | 0.1309 | 0.061622 | 807,137 | 2mi8...DQYQ | |
| 11/22/2024 | 2:28:48 PM | sell | $60.57 | $0.00004158 | 0.2379 | 0.061633 | 1.46M | 2pF3...GozU | |
| 11/22/2024 | 2:27:47 PM | sell | $60.67 | $0.00004199 | 0.2379 | 0.061646 | 1.44M | 62m7...gMso | |
| 11/22/2024 | 2:26:40 PM | sell | $9.67 | $0.00004227 | 0.03788 | 0.061654 | 228,950.86 | 5xjn...4y4j | |
| 11/22/2024 | 2:26:17 PM | buy | $61.16 | $0.00004233 | 0.2394 | 0.061657 | 1.44M | 4MdS...dPZA | |
| 11/22/2024 | 2:26:14 PM | buy | $50.39 | $0.00004166 | 0.1972 | 0.06163 | 1.21M | 5WHa...Epm4 | |
| 11/22/2024 | 2:26:14 PM | buy | $61.16 | $0.00004198 | 0.2394 | 0.061643 | 1.46M | 4BbR...cn9a | |
| 11/22/2024 | 2:26:10 PM | buy | $33.41 | $0.00004139 | 0.1308 | 0.061621 | 807,137 | 5KoQ...d5SC | |
| 11/22/2024 | 2:26:02 PM | buy | $57.8 | $0.00003968 | 0.2259 | 0.061551 | 1.46M | 2Jo1...f7RH | |
| 11/22/2024 | 2:26:02 PM | buy | $332.56 | $0.00004077 | 1.3 | 0.061593 | 8.16M | 4RQf...2VfA | |
| 11/22/2024 | 2:26:02 PM | sell | $60.22 | $0.00004134 | 0.2354 | 0.061616 | 1.46M | 3CDw...iMyY |