WhatToFarm
/
Get started
12 Swap

Info about click-SOL pair

Price USD
$0.071913
Price
0.0107859 SOL
TVL
$0.069735
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
680
Buys
264
Sells
416
Volume
450K
Telegram price alerts
Pair:
8Y7AsEc1G3CPnTr3vMEwqr3z8jMDTL8AKzjqbfxb7q3W
click:
D7VeTD3xXvkFidD6fYRQidPZRcUUuT93EMSGxdKmpump
SOL:
So11111111111111111111111111111111111111112
Pooled click:
1.15M
Pooled SOL:
$0.081999

click/SOL price stats on Solana

As of November 21, 2024, the current price of click token on DEX Raydium is $0.00000001913. click price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $449,926.12. click token contract is D7VeTD3xXvkFidD6fYRQidPZRcUUuT93EMSGxdKmpump with a market cap $0.14. The liquidity pool contract is 8Y7AsEc1G3CPnTr3vMEwqr3z8jMDTL8AKzjqbfxb7q3W with total value locked (TVL) of $0.00. The click/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of click/SOL with the contract address 8Y7AsEc1G3CPnTr3vMEwqr3z8jMDTL8AKzjqbfxb7q3W is $0.00.

The total transactions of click/SOL is 680 in the last 24 hours, 264 of which are buy transactions, and 416 are sales transactions.

click/SOL pool has a trading volume of $449,926.12 in the last 24 hours.

The exchange rate of 1 click to SOL is 0.00000000007859, captured at 8:03 PM UTC.

The price of converting 1 click to USD is $0.00000001913 today.

click-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:03:58 PMbuy$0.002433$0.0719130.000010.0107859127,227.32
2j3MG...142z
54b5...ri3E
11/21/20241:03:53 PMsell$0.02433$0.0619090.000099980.097845127,446.55
26xMk...RPsC
4oJ1...dbdc
11/21/20241:03:52 PMbuy$0.02433$0.0721110.00010.01086751.15M
66ZC9...xykh
4MwM...KYfM
11/21/202410:07:41 AMbuy$0.002428$0.0611660.000010.09480120,826.48
2j3MG...142z
3dkb...SXd1
11/21/20249:41:03 AMsell$0.02435$0.0002140.00010020.068815113.77
5iywv...uXWs
2B2m...xcAo
11/21/20249:40:23 AMbuy$0.002429$0.0022150.000010.0591171.09
2j3MG...142z
5qVL...uQwV
11/21/20249:40:22 AMbuy$0.02429$0.0638260.00010.08157463,497.57
66ZC9...xykh
3bNE...9fkj
11/21/20249:40:16 AMsell$0.01668$0.0626270.000068660.08108163,492.69
9sGeF...sJ4x
2wu8...CVm2
11/21/20249:18:56 AMbuy$0.002422$0.00083930.000010.0534642.88
vEp6r...CKER
2cz7...DToK
11/21/20249:18:53 AMsell$0.01243$0.0013390.000051330.055539.28
2j3MG...142z
5r5W...wB7Y
11/21/20249:18:51 AMbuy$0.002422$0.0022950.000010.0594741.05
2j3MG...142z
5LJs...hbq6
11/21/20249:18:36 AMbuy$0.02422$0.0627120.00010.08111989,301.74
66ZC9...xykh
5aVT...k4t9
11/21/20249:18:27 AMbuy$0.002422$0.0053430.000010.000022050.4533
vEp6r...CKER
UeFR...1jDn
11/21/20249:13:07 AMbuy$0.02424$0.0016560.00010.05683314.63
22WLn...x95R
5rJs...WJoo
11/21/20249:11:56 AMsell$0.02031$0.0021160.000083650.0587129.6
2j3MG...142z
NK6k...xzp7
11/21/20249:11:44 AMbuy$0.01214$0.0049240.000050.000020272.46
DQeJQ...gLLs
24Cm...aCWC
11/21/20249:11:44 AMbuy$0.01214$0.0021050.000050.058675.76
CaShx...i4xU
5vLC...ebdz
11/21/20249:11:41 AMsell$0.8145$0.059370.0033560.000244613.71
2j3MG...142z
ekuE...38MR
11/21/20249:11:40 AMsell$0.2523$3.450.0010390.014220.07309
3JTWk...35fh
3c8T...1Gqo
11/21/20249:11:39 AMbuy$12.01$0.87560.04950.00360813.71
8xsZb...nevQ
4bSJ...xxrf