WhatToFarm
/
Get started
12 Swap

Info about click-SOL pair

Price USD
$0.071321
Price
0.0105526 SOL
TVL
$100.71
MKT CAP
$132.13
5m
-13.24%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
530
Buys
239
Sells
291
Volume
531K
Telegram price alerts
Pair:
3q2c61hmz9rjvRUEfobDt6thtgevZcCUTMBCNm7rrAGV
click:
DrrvqgXr3GYE2g7bwCj2eJxH6TSkpf3EVrcX1STGG9FB
SOL:
So11111111111111111111111111111111111111112
Pooled click:
5.76B
Pooled SOL:
$0.1026

click/SOL price stats on Solana

As of November 21, 2024, the current price of click token on DEX Raydium is $0.00000001321. click price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $531,490.95. click token contract is DrrvqgXr3GYE2g7bwCj2eJxH6TSkpf3EVrcX1STGG9FB with a market cap $132.13. The liquidity pool contract is 3q2c61hmz9rjvRUEfobDt6thtgevZcCUTMBCNm7rrAGV with total value locked (TVL) of $100.71. The click/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of click/SOL with the contract address 3q2c61hmz9rjvRUEfobDt6thtgevZcCUTMBCNm7rrAGV is $100.71.

The total transactions of click/SOL is 530 in the last 24 hours, 239 of which are buy transactions, and 291 are sales transactions.

click/SOL pool has a trading volume of $531,490.95 in the last 24 hours.

The exchange rate of 1 click to SOL is 0.00000000005526, captured at 7:08 AM UTC.

The price of converting 1 click to USD is $0.00000001321 today.

click-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:03:03 AMsell$2.83$0.0713210.011860.0105526214.59M
2hdVi...ZtyA
5Fru...tBY2
11/21/20247:01:05 AMbuy$0.01193$0.0713910.000050.0105833857,111.2
CaShx...i4xU
R9Li...U6dr
11/21/20247:01:05 AMbuy$0.01193$0.0713920.000050.0105835856,761.94
DQeJQ...gLLs
5JuA...aYUt
11/21/20247:00:57 AMsell$5.48$0.0715140.0230.0106349362.33M
CYiHN...DUDE
52kk...Sqf9
11/21/20246:59:33 AMbuy$0.9529$0.0715770.0040.01066260.42M
3c3UX...5914
cnx8...8sSY
11/21/20246:59:26 AMbuy$0.002381$0.0715520.000010.0106519153,374.47
vEp6r...CKER
3M6V...Wic1
11/21/20246:58:20 AMbuy$0.002376$0.0715490.000010.0106519153,386.3
vEp6r...CKER
2jLo...jVWX
11/21/20246:57:45 AMbuy$1.19$0.0715230.0050.010639378.21M
5CZWg...8RAt
u5AP...Uo4t
11/21/20246:57:35 AMbuy$7.15$0.0713180.030.0105529542.53M
UCEa2...E1cz
5bEX...62TP
11/21/20246:57:21 AMbuy$2.38$0.0711110.010.010466214.59M
2hdVi...ZtyA
21LP...ssZs
11/21/20246:56:33 AMbuy$0.002383$0.0710610.000010.0104452224,599.33
vEp6r...CKER
24wh...GRfK
11/21/20246:56:32 AMbuy$3.57$0.0898660.0150.0104139362.33M
CYiHN...DUDE
4Fsc...YvVq
11/21/20246:55:54 AMbuy$0.002381$0.0891690.000010.0103849259,770.99
vEp6r...CKER
2BrB...V5DQ
11/21/20246:55:48 AMbuy$0.02381$0.0891630.00010.01038472.6M
2j3MG...142z
2CYy...TnEf
11/21/20246:55:43 AMbuy$0.002381$0.0891570.000010.0103845260,058.12
vEp6r...CKER
3VWg...6JCr
11/21/20246:55:04 AMbuy$4.76$0.0882370.020.0103458578.31M
CqUKM...ReE1
41at...TUcx
11/21/20246:54:59 AMbuy$0.01191$0.08740.000050.01031061.61M
DQeJQ...gLLs
37zs...pWgT
11/21/20246:54:59 AMbuy$0.01191$0.0874040.000050.01031081.61M
CaShx...i4xU
3poU...ispQ
11/21/20246:54:55 AMbuy$7.07$0.0861680.02970.01025891.15B
GZ4ya...CJX8
4r2x...tgfu
11/21/20246:54:49 AMbuy$4.71$0.0717180.01980.0107214274.43M
919ab...RAZG
nyR3...KNZT