- WhatToFarm
- Solana
- Raydium
- CLICK-SOL LPs
Info about CLICK-SOL pair
- Pooled CLICK:
- 113.21M
- Pooled SOL:
- $318
CLICK/SOL price stats on Solana
As of November 16, 2024, the current price of CLICK token on DEX Raydium is $0.0002331. CLICK price is up 752% in the last 24 hours. The trading history for the last 24 hours contains 29882 trades with trading volume of $5,486,356.48. CLICK token contract is Gz9cEX6N82bra4sYB2TAARGqAVPNh24CfezzniG2PMGV with a market cap $233,195.98. The liquidity pool contract is DYadA7kt4iqxLcDveAMogWTrYURZPcSpSn8waHVBKQTs with total value locked (TVL) of $95,012.28. The CLICK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLICK/SOL now?
The current liquidity of CLICK/SOL with the contract address DYadA7kt4iqxLcDveAMogWTrYURZPcSpSn8waHVBKQTs is $95,012.28.
How many transactions are there in the CLICK/SOL pool in the last 24 hours?
The total transactions of CLICK/SOL is 29882 in the last 24 hours, 13032 of which are buy transactions, and 16850 are sales transactions.
What is the trading volume in the CLICK/SOL pool in the last 24 hours?
CLICK/SOL pool has a trading volume of $5,486,356.48 in the last 24 hours.
What is the exchange rate of 1 CLICK to SOL?
The exchange rate of 1 CLICK to SOL is 0.00000108, captured at 5:38 PM UTC.
How much is 1 CLICK in dollars?
The price of converting 1 CLICK to USD is $0.0002331 today.
CLICK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:34:51 PM | sell | $249.32 | $0.000467 | 1.15 | 0.052164 | 533,848.9 | 4iVw...RaFW | |
| 11/16/2024 | 5:34:48 PM | sell | $89.25 | $0.0004701 | 0.4136 | 0.052179 | 189,841.54 | 42qb...XhWu | |
| 11/16/2024 | 5:34:46 PM | sell | $138.71 | $0.0004722 | 0.6429 | 0.052188 | 293,708 | 23uy...WCM1 | |
| 11/16/2024 | 5:34:46 PM | sell | $231.26 | $0.0004593 | 1.07 | 0.052129 | 503,425.34 | 2BgA...m1Gb | |
| 11/16/2024 | 5:34:46 PM | buy | $399.22 | $0.0004722 | 1.85 | 0.052188 | 845,404.38 | 3DE5...R1iM | |
| 11/16/2024 | 5:34:46 PM | buy | $39.85 | $0.0004587 | 0.1847 | 0.052126 | 86,863.58 | 3C8c...mvFv | |
| 11/16/2024 | 5:34:46 PM | buy | $508.92 | $0.0004638 | 2.35 | 0.052149 | 1.1M | 5XWy...TeyY | |
| 11/16/2024 | 5:34:46 PM | buy | $290.05 | $0.0004557 | 1.34 | 0.052112 | 636,394.69 | fUFB...9DJG | |
| 11/16/2024 | 5:34:43 PM | buy | $451.14 | $0.0004153 | 2.09 | 0.051925 | 1.09M | 2qVA...pyRX | |
| 11/16/2024 | 5:34:46 PM | sell | $234.64 | $0.000453 | 1.08 | 0.052099 | 517,982.53 | 2kCz...v8NS | |
| 11/16/2024 | 5:34:46 PM | sell | $116.17 | $0.0004562 | 0.5384 | 0.052114 | 254,657.5 | 4uH5...TKRB | |
| 11/16/2024 | 5:34:43 PM | sell | $27.76 | $0.0004169 | 0.1286 | 0.051932 | 66,587.77 | 3RMJ...hNxe | |
| 11/16/2024 | 5:34:43 PM | buy | $266.98 | $0.0004091 | 1.23 | 0.051896 | 652,538.38 | gd3u...U8Vc | |
| 11/16/2024 | 5:34:41 PM | sell | $64.33 | $0.0003994 | 0.2981 | 0.051851 | 161,088.88 | 58gn...tbdN | |
| 11/16/2024 | 5:34:44 PM | buy | $192.45 | $0.0004334 | 0.892 | 0.052009 | 443,974.81 | 5QTB...dDAp | |
| 11/16/2024 | 5:34:41 PM | buy | $270.02 | $0.0004031 | 1.25 | 0.051868 | 669,780.75 | au1a...X266 | |
| 11/16/2024 | 5:34:45 PM | buy | $488.32 | $0.0004593 | 2.26 | 0.052128 | 1.06M | 5vZY...9mfQ | |
| 11/16/2024 | 5:34:45 PM | buy | $536.45 | $0.0004426 | 2.48 | 0.052051 | 1.21M | 3uFi...guv8 | |
| 11/16/2024 | 5:34:45 PM | buy | $403.21 | $0.0004511 | 1.86 | 0.052091 | 893,676.03 | uLUw...K6v5 | |
| 11/16/2024 | 5:34:45 PM | sell | $96.36 | $0.0004365 | 0.4466 | 0.052023 | 220,728.79 | pf6n...cNQg |