- WhatToFarm
- Solana
- Raydium
- CLICK-SOL LPs
Info about CLICK-SOL pair
- Pooled CLICK:
- 118.97M
- Pooled SOL:
- $167.14
CLICK/SOL price stats on Solana
As of November 16, 2024, the current price of CLICK token on DEX Raydium is $0.0002775. CLICK price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 11062 trades with trading volume of $2,501,460.47. CLICK token contract is FpL4DcU3fC2jf5FGmkEZNgaKnQHY6EZFa9FbTguUpump with a market cap $277,567.37. The liquidity pool contract is J3MZ18B8hDEgyunNLbteJjHNhDfPfLVEAwSye8YAbMjH with total value locked (TVL) of $69,085.72. The CLICK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CLICK/SOL now?
The current liquidity of CLICK/SOL with the contract address J3MZ18B8hDEgyunNLbteJjHNhDfPfLVEAwSye8YAbMjH is $69,085.72.
How many transactions are there in the CLICK/SOL pool in the last 24 hours?
The total transactions of CLICK/SOL is 11062 in the last 24 hours, 5068 of which are buy transactions, and 5994 are sales transactions.
What is the trading volume in the CLICK/SOL pool in the last 24 hours?
CLICK/SOL pool has a trading volume of $2,501,460.47 in the last 24 hours.
What is the exchange rate of 1 CLICK to SOL?
The exchange rate of 1 CLICK to SOL is 0.000001286, captured at 5:38 PM UTC.
How much is 1 CLICK in dollars?
The price of converting 1 CLICK to USD is $0.0002775 today.
CLICK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:34:29 PM | sell | $29.23 | $0.0002855 | 0.1354 | 0.051323 | 102,376.31 | 2Wz9...xKhr | |
| 11/16/2024 | 5:34:13 PM | sell | $146.68 | $0.0002762 | 0.6798 | 0.05128 | 530,961.17 | 4sJt...rPaa | |
| 11/16/2024 | 5:34:05 PM | sell | $4.89 | $0.0002774 | 0.02269 | 0.051286 | 17,649.31 | 5Y6e...VYFx | |
| 11/16/2024 | 5:34:51 PM | buy | $106.8 | $0.0002905 | 0.495 | 0.051346 | 367,602.27 | 4on1...S1ar | |
| 11/16/2024 | 5:34:44 PM | sell | $201.64 | $0.0002898 | 0.9345 | 0.051343 | 695,646.45 | 2ss8...FWcd | |
| 11/16/2024 | 5:34:43 PM | buy | $427.2 | $0.00029 | 1.98 | 0.051344 | 1.47M | yeYu...aMUz | |
| 11/16/2024 | 5:34:35 PM | sell | $19.06 | $0.0002852 | 0.08835 | 0.051321 | 66,837.84 | 2ZCk...8BUP | |
| 11/16/2024 | 5:34:31 PM | buy | $5.39 | $0.0002867 | 0.025 | 0.051329 | 18,809.41 | 3UGL...QGoH | |
| 11/16/2024 | 5:34:27 PM | buy | $2.15 | $0.0002801 | 0.01 | 0.051298 | 7,702.12 | 2GEb...H9Cc | |
| 11/16/2024 | 5:34:28 PM | buy | $431.51 | $0.0002836 | 2 | 0.051314 | 1.52M | 5DUJ...Y1jR | |
| 11/16/2024 | 5:34:25 PM | buy | $86.3 | $0.0002807 | 0.4 | 0.051301 | 307,358.53 | 3PME...vHnq | |
| 11/16/2024 | 5:34:27 PM | sell | $76.02 | $0.0002793 | 0.3523 | 0.051294 | 272,169.43 | 2E73...1qSf | |
| 11/16/2024 | 5:34:26 PM | sell | $8.75 | $0.00028 | 0.04058 | 0.051297 | 31,273.48 | 2AyZ...j77K | |
| 11/16/2024 | 5:34:19 PM | buy | $21.57 | $0.0002764 | 0.1 | 0.051281 | 78,055.13 | 3kgK...E49b | |
| 11/16/2024 | 5:34:22 PM | buy | $215.75 | $0.0002783 | 1 | 0.05129 | 775,179.57 | 3Uku...95h7 | |
| 11/16/2024 | 5:34:18 PM | sell | $309.5 | $0.0002773 | 1.43 | 0.051285 | 1.12M | 3zbD...t3Nz | |
| 11/16/2024 | 5:34:15 PM | sell | $15.96 | $0.00028 | 0.07399 | 0.051297 | 57,018.24 | 5Psn...Cca5 | |
| 11/16/2024 | 5:34:13 PM | buy | $399.15 | $0.0002796 | 1.85 | 0.051296 | 1.43M | 5YbP...a2Wf | |
| 11/16/2024 | 5:34:04 PM | buy | $53.93 | $0.0002784 | 0.25 | 0.05129 | 193,693.82 | 4LHM...NQJP | |
| 11/16/2024 | 5:33:52 PM | buy | $21.57 | $0.0002778 | 0.1 | 0.051287 | 77,649.81 | 2uCm...5MHj |