WhatToFarm
/
Get started
12 Swap

Info about $ClCl2M00N-SOL pair

Price USD
$0.00002447
Price
0.061129 SOL
TVL
$0.0133
MKT CAP
$15.42
5m
0%
1h
0%
4h
-98.97%
24h
-98.97%
Share
TXNS
2K
Buys
1K
Sells
720
Volume
944K
Telegram price alerts
Pair:
8bVAaQ3kfv9T7WXB24vbX2AP72tXV4ZMsDBRS3bKTr7e
$ClCl2M00N:
9nFDq1BAH3KG6KhWK7YfJdPmvTWAM2YNNsVXrmn9pump
SOL:
So11111111111111111111111111111111111111112
Pooled $ClCl2M00N:
29.36
Pooled SOL:
$0.00005812

$ClCl2M00N/SOL price stats on Solana

As of November 16, 2024, the current price of $ClCl2M00N token on DEX Raydium is $0.00002447. $ClCl2M00N price is down -98.97% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $943,652.59. $ClCl2M00N token contract is 9nFDq1BAH3KG6KhWK7YfJdPmvTWAM2YNNsVXrmn9pump with a market cap $15.42. The liquidity pool contract is 8bVAaQ3kfv9T7WXB24vbX2AP72tXV4ZMsDBRS3bKTr7e with total value locked (TVL) of $0.01. The $ClCl2M00N/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $ClCl2M00N/SOL with the contract address 8bVAaQ3kfv9T7WXB24vbX2AP72tXV4ZMsDBRS3bKTr7e is $0.01.

The total transactions of $ClCl2M00N/SOL is 2032 in the last 24 hours, 1312 of which are buy transactions, and 720 are sales transactions.

$ClCl2M00N/SOL pool has a trading volume of $943,652.59 in the last 24 hours.

The exchange rate of 1 $ClCl2M00N to SOL is 0.0000001129, captured at 10:43 PM UTC.

The price of converting 1 $ClCl2M00N to USD is $0.00002447 today.

$ClCl2M00N-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:04:36 PMsell$0.01187$0.000024470.000054790.061129485.34
LLnrZ...9RuG
2xwd...uXuE
11/16/20247:25:24 PMsell$0.003929$0.00056130.000018140.0525927
Htvp6...aGJP
5yJd...7fNY
11/16/20247:08:35 PMbuy$0.00217$0.00064480.000010.052973.36
2j3MG...142z
4b3m...Ubje
11/16/20247:08:21 PMsell$0.02026$0.0010730.000093320.05494518.87
2j3MG...142z
4ZaP...UFV4
11/16/20247:08:19 PMbuy$0.0217$0.00095120.00010.05438122.82
bruhN...Qd4c
2yiY...qL5m
11/16/20247:08:11 PMsell$0.01325$0.00070240.000061060.05323518.87
2j3MG...142z
2JnB...bTfT
11/16/20247:08:01 PMbuy$0.0217$0.000010990.00010.0750661,973.71
bruhN...Qd4c
2PZe...VUMF
11/16/20247:08:01 PMsell$0.002841$0.051520.000013090.0870011,869.47
HCMEj...CXAN
2QGz...gijm
11/16/20247:03:25 PMsell$0.01045$0.00011120.000048360.06514394.03
5iywv...uXWs
4kFW...mu3p
11/16/20247:00:48 PMsell$0.03498$0.0017910.00016150.05827619.52
2j3MG...142z
2WeT...LVpd
11/16/20247:00:42 PMbuy$0.02164$0.0031490.00010.000014546.87
bruhN...Qd4c
4wNQ...cqBF
11/16/20247:00:35 PMbuy$0.02165$0.000054970.00010.062538393.93
bruhN...Qd4c
27e3...Js8B
11/16/20247:00:34 PMsell$0.01087$0.000028680.000050220.061324379.3
2t3Vn...iRJp
5e6M...2JGf
11/16/20246:55:13 PMsell$0.02246$0.0011120.00010350.05512820.19
2j3MG...142z
4WEx...izpc
11/16/20246:55:03 PMbuy$0.02168$0.0011910.00010.05549318.2
bruhN...Qd4c
4jKE...VofB
11/16/20246:54:59 PMsell$0.03322$0.001590.00015320.05733320.89
2j3MG...142z
2D1B...QENF
11/16/20246:54:43 PMbuy$0.0217$0.0026650.00010.000012288.14
bruhN...Qd4c
2g6k...QRks
11/16/20246:54:40 PMbuy$0.0217$0.000015910.00010.0773341,363.47
66ZC9...xykh
3MAk...RdRQ
11/16/20246:54:39 PMsell$0.01328$0.0598140.00006120.0745221,353.43
Aa44G...hsMc
3FXF...CiYg
11/16/20246:45:16 PMbuy$0.002164$0.000430.000010.0519865.03
2j3MG...142z
4sqT...DszK