WhatToFarm
/
Get started
12 Swap

Info about clark-SOL pair

Price USD
$0.003276
Price
0.00001567 SOL
TVL
$275,543.64
MKT CAP
$3.3M
5m
19.05%
1h
26.38%
4h
40.97%
24h
4,147%
Share
TXNS
47K
Buys
21K
Sells
25K
Volume
19M
Telegram price alerts
Pair:
GHaNP1q6pKbicy9dGve2TQku3N1ZLXyKGqsdWAkvLvsy
clark:
3FBowPDWesPkf9M4SDHom4ANrkowkLtZrsKod3Ezpump
SOL:
So11111111111111111111111111111111111111112
Pooled clark:
41.29M
Pooled SOL:
$671.15

clark/SOL price stats on Solana

As of November 15, 2024, the current price of clark token on DEX Raydium is $0.003276. clark price is up 4,147% in the last 24 hours. The trading history for the last 24 hours contains 46785 trades with trading volume of $19,401,471.54. clark token contract is 3FBowPDWesPkf9M4SDHom4ANrkowkLtZrsKod3Ezpump with a market cap $3,276,348.30. The liquidity pool contract is GHaNP1q6pKbicy9dGve2TQku3N1ZLXyKGqsdWAkvLvsy with total value locked (TVL) of $275,543.65. The clark/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of clark/SOL with the contract address GHaNP1q6pKbicy9dGve2TQku3N1ZLXyKGqsdWAkvLvsy is $275,543.65.

The total transactions of clark/SOL is 46785 in the last 24 hours, 21310 of which are buy transactions, and 25475 are sales transactions.

clark/SOL pool has a trading volume of $19,401,471.54 in the last 24 hours.

The exchange rate of 1 clark to SOL is 0.00001567, captured at 6:04 AM UTC.

The price of converting 1 clark to USD is $0.003276 today.

clark-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:04:09 AMbuy$8.89$0.0032620.042540.00001562,727.28
6f4qb...3axb
3Keh...R3QC
11/15/20246:04:09 AMbuy$836.49$0.00328240.00001569254,836.97
DPc8Z...tkPV
5CKh...CfJ7
11/15/20246:04:05 AMsell$22.98$0.0032470.10980.000015527,077.53
Bhkqq...TPTn
3Rw8...N1gW
11/15/20246:04:03 AMsell$1,045.52$0.00327250.00001564319,510.08
36K8P...J3Yv
3j2C...rNuL
11/15/20246:04:00 AMbuy$104.5$0.0033040.50.000015831,626.87
HRGt3...QAXz
bLEb...WPGu
11/15/20246:04:00 AMbuy$227.51$0.0032961.080.0000157769,017.46
77x4h...joVa
3X7c...cN3K
11/15/20246:04:01 AMbuy$83.6$0.0033050.40.0000158125,296.41
6maX6...FrQr
3PS9...ZFUa
11/15/20246:04:01 AMsell$79.97$0.0032880.38260.0000157324,320.13
6Lvtu...jyfh
5gKo...P6aE
11/15/20246:04:00 AMsell$119.68$0.0032760.57260.0000156736,529.76
5YET3...zoPX
NKu2...RT5m
11/15/20246:03:55 AMbuy$41.79$0.0032950.20.0000157612,683.41
F6fMX...n8xi
2hQy...waPw
11/15/20246:03:56 AMsell$23$0.0032790.110.000015697,014.6
2EAVG...iXBj
4veM...mRFR
11/15/20246:03:55 AMbuy$4.17$0.0032940.020.000015761,268.76
9LbtF...cfHL
2z98...YnDc
11/15/20246:03:55 AMbuy$41.79$0.0032920.20.0000157512,691.86
HdC6Q...r5A3
5rQK...uhfH
11/15/20246:03:52 AMbuy$13.84$0.0032910.066230.000015754,205.11
Hzvct...VLbr
2b2s...GHKd
11/15/20246:03:49 AMbuy$62.68$0.0033320.30.0000159518,808.4
CZDRk...Lgiv
3JuN...eqSz
11/15/20246:03:49 AMsell$1,044.75$0.00329750.00001578316,814.58
36K8P...J3Yv
4anu...uLg4
11/15/20246:03:49 AMbuy$104.47$0.0033360.50.0000159631,309.67
DvaB1...a7Nk
idHG...ktFH
11/15/20246:03:43 AMbuy$20.88$0.0033280.10.000015936,275.12
8NVxs...1Y8t
5qxy...T2va
11/15/20246:03:43 AMbuy$20.88$0.0033290.10.000015946,273.23
Ezx4u...FRCk
46DX...mkma
11/15/20246:03:40 AMsell$700.21$0.0033273.350.00001593210,422.97
4AgG3...tyFs
3PuR...QraZ