WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.05476
Price
0.071811 SOL
TVL
$0.1038
MKT CAP
$984.88
5m
0%
1h
0%
4h
0%
24h
-99.66%
Share
TXNS
180
Buys
61
Sells
119
Volume
2K
Telegram price alerts
Pair:
Cf8VJJYGJYNjQbtomiycgJsv1sesbefDSrMqEgGEk8SP
CITIZENS:
NQT19RSsw3nQSqRFFAEy8iAskX9BvNoB7Leuq2epump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
2,992.54
Pooled SOL:
$0.000341

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.00000476. CITIZENS price is down -99.66% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,940.55. CITIZENS token contract is NQT19RSsw3nQSqRFFAEy8iAskX9BvNoB7Leuq2epump with a market cap $984.88. The liquidity pool contract is Cf8VJJYGJYNjQbtomiycgJsv1sesbefDSrMqEgGEk8SP with total value locked (TVL) of $0.10. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address Cf8VJJYGJYNjQbtomiycgJsv1sesbefDSrMqEgGEk8SP is $0.10.

The total transactions of CITIZENS/SOL is 180 in the last 24 hours, 61 of which are buy transactions, and 119 are sales transactions.

CITIZENS/SOL pool has a trading volume of $1,940.55 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.00000001811, captured at 11:31 AM UTC.

The price of converting 1 CITIZENS to USD is $0.00000476 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20245:26:56 AMbuy$0.02628$0.054760.00010.0718115,521.24
66ZC9...xykh
5MCQ...jPN7
11/22/20245:26:54 AMsell$0.06468$0.0583120.00024610.0731637,781.65
PNLCQ...2tvF
52ZV...99Gk
11/22/20241:59:04 AMsell$0.002584$0.000028170.000010120.06110391.7
ZG98F...wmPd
64vQ...CTbx
11/22/202412:53:25 AMsell$0.0027$0.000029890.000010590.06117390.32
5iywv...uXWs
2Lzn...DwxT
11/22/202412:28:34 AMbuy$0.02582$0.000022470.00010.0787041,148.78
66ZC9...xykh
3636...Lj8B
11/22/202412:28:34 AMbuy$0.02582$0.059720.00010.0737642,656.25
66ZC9...xykh
4w25...maDD
11/22/202412:27:47 AMsell$0.01452$0.0580080.000056220.07311,813.25
8suai...MCwm
3FnE...7wFF
11/22/202412:27:39 AMbuy$0.002581$0.000010480.000010.074063246.12
2j3MG...142z
21gd...sAsa
11/22/202412:27:30 AMbuy$0.0258$0.0549520.00010.0719195,210.57
66ZC9...xykh
ezBP...pcsS
11/22/202412:24:29 AMsell$0.04001$0.0563060.00015540.072456,345
5BVP6...zd2R
53Qv...MW1v
11/22/202412:22:19 AMbuy$0.0257$0.0598950.00010.0738492,597.86
bruhN...Qd4c
56tw...KCkN
11/22/202412:22:18 AMbuy$0.0257$0.0521020.00010.0881812,224.69
bruhN...Qd4c
4TBH...awpC
11/22/202412:22:17 AMsell$0.6009$0.000032640.0023370.06126918,407.42
4X65M...PrNf
2H57...7uYd
11/22/202412:22:15 AMsell$0.007722$0.0014660.000030050.0557055.26
H4dWN...nacf
5u57...uMvL
11/22/202412:22:15 AMsell$0.007919$0.0015030.000030810.0558515.26
H4dWN...nacf
27RN...TyYZ
11/22/202412:20:30 AMbuy$0.0257$0.0014680.00010.05571217.5
66ZC9...xykh
4TUh...izwV
11/22/202412:20:25 AMbuy$0.0257$0.0013490.00010.05524719.05
bruhN...Qd4c
31Eo...mdr4
11/22/202412:20:18 AMsell$1.76$0.0052220.0068720.00002031338.36
BzSw2...Pess
4sU7...65JH
11/22/202412:20:16 AMsell$0.05991$0.021810.0002330.000084822.74
66ZC9...xykh
5CH6...Xzkq
11/22/202412:20:15 AMsell$0.06323$0.023010.00024590.000089522.74
66ZC9...xykh
iBrr...ugqr