WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.074906
Price
0.091923 SOL
TVL
$10.8
MKT CAP
$10.15
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
292
Buys
88
Sells
204
Volume
1K
Telegram price alerts
Pair:
8vG58kE39B1zwqVpSeoR1sXS77KvFGXgBotKFnJM82eV
CITIZENS:
NQRqSEHTmvfSUzKhYCppwYAgRjWXUNNhyHqcbkVpump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
48,762.31
Pooled SOL:
$0.04234

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.00000004906. CITIZENS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1,311.18. CITIZENS token contract is NQRqSEHTmvfSUzKhYCppwYAgRjWXUNNhyHqcbkVpump with a market cap $10.15. The liquidity pool contract is 8vG58kE39B1zwqVpSeoR1sXS77KvFGXgBotKFnJM82eV with total value locked (TVL) of $10.80. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address 8vG58kE39B1zwqVpSeoR1sXS77KvFGXgBotKFnJM82eV is $10.80.

The total transactions of CITIZENS/SOL is 292 in the last 24 hours, 88 of which are buy transactions, and 204 are sales transactions.

CITIZENS/SOL pool has a trading volume of $1,311.18 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.0000000001923, captured at 12:14 PM UTC.

The price of converting 1 CITIZENS to USD is $0.00000004906 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:13:35 AMsell$0.004482$0.0749060.000017570.09192391,354.62
ADFo8...QMyb
4wZn...rZpJ
11/22/202412:18:05 AMsell$0.01649$0.0689460.00006430.08348818,434.66
4X65M...PrNf
5jbp...CL2p
11/22/202412:17:23 AMbuy$0.002568$0.0524460.000010.0895261,049.71
3JTWk...35fh
5ea5...QT9P
11/22/202412:17:21 AMbuy$0.002568$0.0516140.000010.0862871,590.45
3JTWk...35fh
3spe...wzix
11/22/202412:17:21 AMbuy$0.002568$0.0520390.000010.0879391,259.48
3JTWk...35fh
53Dn...s7Sb
11/22/202412:16:11 AMbuy$0.005081$0.0526310.00001980.0710251,930.91
FwiYA...YGGB
35a7...o1Bq
11/22/202412:16:02 AMbuy$0.002567$0.0519760.000010.0876981,298.9
3JTWk...35fh
2XXc...6tKD
11/22/202412:16:02 AMbuy$0.002567$0.0515580.000010.0860711,647.07
3JTWk...35fh
Wz7U...EeHj
11/22/202412:15:43 AMbuy$0.002567$0.0512010.000010.0846782,137.3
3JTWk...35fh
474x...8Kez
11/22/202412:15:24 AMbuy$0.005076$0.067280.00001980.0828396,972.51
FwiYA...YGGB
mNnG...jTWq
11/22/202412:15:05 AMsell$0.07304$0.0537030.00028420.07144119,724.03
7puRj...4qNq
3V8N...WKr5
11/22/202412:14:47 AMbuy$0.002569$0.00002750.000010.0610793.39
vEp6r...CKER
P6nc...tSqo
11/22/202412:14:47 AMbuy$0.002569$0.000025880.000010.06100799.27
3JTWk...35fh
meki...aTte
11/22/202412:14:25 AMbuy$0.002568$0.000027770.000010.06108192.47
3JTWk...35fh
5eRm...g1Jc
11/22/202412:14:21 AMbuy$0.002566$0.000027570.000010.06107493.06
3JTWk...35fh
2Kk6...wMSK
11/22/202412:14:03 AMsell$0.003142$0.000063210.000012230.06246149.7
DUaZg...Qdid
62Gh...5wJZ
11/22/202412:14:00 AMsell$0.004314$0.000086790.00001680.06337949.7
DUaZg...Qdid
3xFk...cmcN
11/22/202412:14:00 AMsell$0.003402$0.000091270.000013240.06355437.27
DUaZg...Qdid
5LH7...U7D9
11/22/202412:14:00 AMbuy$0.02568$0.000078470.00010.063055327.24
DUaZg...Qdid
2PTy...rhSn
11/22/202412:14:00 AMsell$0.002599$0.000069720.000010120.06271537.27
DUaZg...Qdid
2Yxh...XUBX