- WhatToFarm
- Solana
- Raydium
- CITIZENS-SOL LPs
Info about CITIZENS-SOL pair
- Pooled CITIZENS:
- 10,075.69
- Pooled SOL:
- $0.04142
CITIZENS/SOL price stats on Solana
As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.00002325. CITIZENS price is down -98.38% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $4,937.11. CITIZENS token contract is n45FoKzbKxpNKW8j7htiQ1iPLkPEdUM7U2CAuhFpump with a market cap $4,812.07. The liquidity pool contract is FqTo73jJVocqGNnKAxF15Q1o8fVu4hJRa75vvMS1F7hr with total value locked (TVL) of $10.76. The CITIZENS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CITIZENS/SOL now?
The current liquidity of CITIZENS/SOL with the contract address FqTo73jJVocqGNnKAxF15Q1o8fVu4hJRa75vvMS1F7hr is $10.76.
How many transactions are there in the CITIZENS/SOL pool in the last 24 hours?
The total transactions of CITIZENS/SOL is 452 in the last 24 hours, 143 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the CITIZENS/SOL pool in the last 24 hours?
CITIZENS/SOL pool has a trading volume of $4,937.11 in the last 24 hours.
What is the exchange rate of 1 CITIZENS to SOL?
The exchange rate of 1 CITIZENS to SOL is 0.00000009157, captured at 5:47 AM UTC.
How much is 1 CITIZENS in dollars?
The price of converting 1 CITIZENS to USD is $0.00002325 today.
CITIZENS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:49:43 PM | sell | $0.02047 | $0.00002325 | 0.00008062 | 0.079157 | 880.4 | 2AqA...6Pf4 | |
| 11/21/2024 | 7:17:18 PM | buy | $0.02576 | $0.00002298 | 0.0001 | 0.078923 | 1,120.67 | 2AUM...PkiY | |
| 11/21/2024 | 7:17:03 PM | buy | $0.02576 | $0.00001027 | 0.0001 | 0.073987 | 2,507.83 | 5Yjh...3hCW | |
| 11/21/2024 | 7:16:18 PM | sell | $0.0844 | $0.00001917 | 0.0003275 | 0.077441 | 4,401.85 | 2Wg2...4SAz | |
| 11/21/2024 | 7:06:28 PM | buy | $0.02581 | $0.00004653 | 0.0001 | 0.061802 | 554.77 | 4JK2...ZXGc | |
| 11/21/2024 | 7:06:28 PM | buy | $0.02581 | $0.00002751 | 0.0001 | 0.061065 | 938.3 | 61wv...ZNct | |
| 11/21/2024 | 7:06:22 PM | buy | $0.02581 | $0.00001337 | 0.0001 | 0.07518 | 1,930.28 | 3S2q...D57Q | |
| 11/21/2024 | 7:06:11 PM | sell | $0.7463 | $0.0001422 | 0.002896 | 0.065521 | 5,245.21 | 47Tx...8r98 | |
| 11/21/2024 | 7:02:23 PM | buy | $0.02583 | $0.002265 | 0.0001 | 0.058768 | 11.4 | 2Jch...HCNH | |
| 11/21/2024 | 7:02:20 PM | buy | $0.02583 | $0.002118 | 0.0001 | 0.0582 | 12.19 | gYps...PmRm | |
| 11/21/2024 | 7:02:16 PM | buy | $0.02583 | $0.001976 | 0.0001 | 0.057651 | 13.06 | 2aCo...Thz6 | |
| 11/21/2024 | 7:02:10 PM | buy | $0.02582 | $0.001839 | 0.0001 | 0.057122 | 14.04 | 5acY...kDHE | |
| 11/21/2024 | 7:02:06 PM | buy | $0.02582 | $0.001707 | 0.0001 | 0.056611 | 15.12 | ASv3...pPqC | |
| 11/21/2024 | 7:01:56 PM | sell | $0.5508 | $0.002988 | 0.002133 | 0.00001157 | 184.33 | 5kGk...rWbe | |
| 11/21/2024 | 7:01:34 PM | buy | $0.02583 | $0.005368 | 0.0001 | 0.00002078 | 4.81 | 4VHf...ehGA | |
| 11/21/2024 | 7:01:20 PM | buy | $0.02585 | $0.005145 | 0.0001 | 0.0000199 | 5.02 | 2w3B...EgQt | |
| 11/21/2024 | 6:59:36 PM | buy | $0.02585 | $0.004922 | 0.0001 | 0.00001904 | 5.25 | 2vaS...hNVa | |
| 11/21/2024 | 6:59:27 PM | sell | $0.02517 | $0.004899 | 0.0000973 | 0.00001893 | 5.13 | 5njQ...JVqU | |
| 11/21/2024 | 6:58:13 PM | buy | $1.03 | $0.0005744 | 0.004 | 0.052222 | 1,799.64 | 3ckc...MUgT | |
| 11/21/2024 | 6:57:08 PM | buy | $0.02592 | $0.00005319 | 0.0001 | 0.062052 | 487.27 | 4kCR...W69S |