WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.0000148
Price
0.07566 SOL
TVL
$11.32
MKT CAP
$3.1K
5m
0%
1h
0%
4h
-71.11%
24h
-98.94%
Share
TXNS
256
Buys
145
Sells
111
Volume
1K
Telegram price alerts
Pair:
FqHoX1n1Eje9igprJYQDuDaNqJyM5U8tGAVXwqHbFSMg
CITIZENS:
nqLFca7GAHxZd5Pfb3KUs9EfHk4vfJoaDAo1suYpump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
10,769.04
Pooled SOL:
$0.0427

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.0000148. CITIZENS price is down -98.94% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $1,322.43. CITIZENS token contract is nqLFca7GAHxZd5Pfb3KUs9EfHk4vfJoaDAo1suYpump with a market cap $3,062.21. The liquidity pool contract is FqHoX1n1Eje9igprJYQDuDaNqJyM5U8tGAVXwqHbFSMg with total value locked (TVL) of $11.33. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address FqHoX1n1Eje9igprJYQDuDaNqJyM5U8tGAVXwqHbFSMg is $11.33.

The total transactions of CITIZENS/SOL is 256 in the last 24 hours, 145 of which are buy transactions, and 111 are sales transactions.

CITIZENS/SOL pool has a trading volume of $1,322.43 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.0000000566, captured at 6:20 AM UTC.

The price of converting 1 CITIZENS to USD is $0.0000148 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:44:56 AMsell$0.08778$0.00001480.00033570.075665,930.98
3JTWk...35fh
4EwN...bgM7
11/22/202412:45:38 AMbuy$0.002561$0.000051220.000010.06249.99
2j3MG...142z
AbFN...QEUY
11/22/202412:45:32 AMbuy$0.02561$0.000039440.00010.06154649.24
5niys...oaMh
5QT5...hrKu
11/22/202412:45:28 AMbuy$0.02561$0.000022610.00010.078831,132.48
FwiYA...YGGB
4HSW...JkzY
11/22/202412:45:20 AMbuy$0.02563$0.000010350.00010.0740382,476
66ZC9...xykh
4DXR...sMzf
11/22/202412:45:19 AMbuy$0.02563$0.052640.00010.0710299,709.48
CZY9M...wiHo
2f8Z...qvMf
11/22/202412:45:12 AMsell$0.041$0.0535740.00015990.07139411,472.97
D63di...hyup
4VfP...Dp93
11/21/202411:58:21 PMsell$0.01455$0.0000160.000056640.07623909.12
W2B9f...hhY2
2H43...vqPJ
11/21/202411:52:56 PMsell$0.5254$0.00015820.002040.0661443,321.27
9cPsW...TRzj
3tRk...TWwK
11/21/202411:51:34 PMbuy$0.002574$0.0012570.000010.0548842.04
vEp6r...CKER
3yLT...zDAn
11/21/202411:51:34 PMbuy$0.002574$0.0012460.000010.0548422.06
vEp6r...CKER
dMmf...9Qfj
11/21/202411:51:12 PMbuy$0.002574$0.0012350.000010.0548012.08
vEp6r...CKER
2zxo...1cN4
11/21/202411:51:12 PMbuy$0.002574$0.0012250.000010.0547592.1
vEp6r...CKER
4Whp...VKC2
11/21/202411:50:42 PMbuy$0.002573$0.0012140.000010.0547182.11
vEp6r...CKER
39Xq...KkL7
11/21/202411:50:20 PMbuy$0.002573$0.0012030.000010.0546772.13
vEp6r...CKER
3mRi...zxUh
11/21/202411:49:40 PMbuy$0.5102$0.00015360.0019830.065973,321.27
9cPsW...TRzj
3ZNU...CfFu
11/21/202411:49:03 PMbuy$0.002573$0.000019060.000010.077408134.97
vEp6r...CKER
5Q1U...W6LN
11/21/202411:48:50 PMbuy$0.02575$0.000012060.00010.0746842,134.49
bruhN...Qd4c
5Y6n...9Y1F
11/21/202411:48:44 PMbuy$0.002575$0.0574070.000010.072876347.64
3JTWk...35fh
4T42...w3jC
11/21/202411:48:41 PMbuy$0.02574$0.0529760.00010.0711568,649.63
bruhN...Qd4c
M3TF...Ge8Y