WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.00001779
Price
0.076863 SOL
TVL
$9.13
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-98.76%
Share
TXNS
61
Buys
50
Sells
11
Volume
3K
Telegram price alerts
Pair:
FEfx9dxPYdwwt36hsi2656DN7FYo9AmmSf1Q1e4mhf97
CITIZENS:
NbqSTLNpsKvJbZasuMj8v9dzJWaRHrWHboGNFUzpump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
10,611.16
Pooled SOL:
$0.03448

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.00001779. CITIZENS price is down -98.76% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,363.46. CITIZENS token contract is NbqSTLNpsKvJbZasuMj8v9dzJWaRHrWHboGNFUzpump with a market cap $3,681.66. The liquidity pool contract is FEfx9dxPYdwwt36hsi2656DN7FYo9AmmSf1Q1e4mhf97 with total value locked (TVL) of $9.13. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address FEfx9dxPYdwwt36hsi2656DN7FYo9AmmSf1Q1e4mhf97 is $9.13.

The total transactions of CITIZENS/SOL is 61 in the last 24 hours, 50 of which are buy transactions, and 11 are sales transactions.

CITIZENS/SOL pool has a trading volume of $3,363.46 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.00000006863, captured at 6:32 AM UTC.

The price of converting 1 CITIZENS to USD is $0.00001779 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:25:58 AMbuy$0.02592$0.000017790.00010.0768631,456.94
bruhN...Qd4c
64EM...xqmj
11/22/20242:25:41 AMbuy$0.02592$0.0566010.00010.0725463,926.8
bruhN...Qd4c
2C3T...Wxaz
11/22/20242:25:40 AMsell$0.1469$0.00002070.00056670.0779897,094.21
BWy6h...EFfB
3tC5...Ei5T
11/21/20248:23:05 PMsell$0.02415$0.00013540.000094190.065282178.33
5iywv...uXWs
3b45...dsZk
11/21/20247:31:01 PMbuy$0.002562$0.00016830.000010.06656815.22
3JTWk...35fh
4qBm...79qt
11/21/20247:30:53 PMbuy$0.002562$0.00016540.000010.06645315.49
3JTWk...35fh
5wZY...MvaC
11/21/20247:30:49 PMbuy$0.002562$0.00016170.000010.06631115.84
3JTWk...35fh
57P1...BF5D
11/21/20247:29:53 PMbuy$0.00256$0.00016420.000010.06641415.59
3JTWk...35fh
4Afm...3cWf
11/21/20247:28:48 PMbuy$0.002555$0.00016220.000010.06634715.75
3JTWk...35fh
5R2B...ZkaP
11/21/20247:28:48 PMbuy$0.002555$0.00015810.000010.06618916.15
3JTWk...35fh
5Hrm...Gj7s
11/21/20247:28:48 PMbuy$0.002555$0.00016630.000010.06650715.36
3JTWk...35fh
3XAg...MuPt
11/21/20247:26:06 PMbuy$0.002556$0.00015880.000010.06621316.09
3JTWk...35fh
4DDa...LEgV
11/21/20247:26:06 PMbuy$0.002556$0.00016280.000010.06637115.69
3JTWk...35fh
V7fK...mkSt
11/21/20247:26:06 PMbuy$0.002556$0.00016690.000010.06653215.3
3JTWk...35fh
4xQF...AQVK
11/21/20247:25:12 PMbuy$0.01279$0.00014690.000050.06574287.07
4e5EF...Unqe
3ZXq...MPdQ
11/21/20247:25:06 PMbuy$0.00256$0.00013690.000010.06534918.69
3JTWk...35fh
4SPz...Ggy3
11/21/20247:24:35 PMbuy$0.02566$0.0001230.00010.064795208.53
22WLn...x95R
24hf...JZ1G
11/21/20247:24:09 PMbuy$0.0385$0.000084780.000150.063302454.21
ATomG...YoCq
33vG...qcdT
11/21/20247:24:04 PMbuy$0.0385$0.000046310.000150.061804831.37
DQeJQ...gLLs
29fV...11Pw
11/21/20247:24:00 PMbuy$0.02567$0.000023510.00010.079161,091.68
bruhN...Qd4c
Rdib...AZmw