WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.0002311
Price
0.069014 SOL
TVL
$10.88
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-84.56%
Share
TXNS
201
Buys
82
Sells
119
Volume
5K
Telegram price alerts
Pair:
CjzHRVyQGGnbWYs6tjaSyLVNSdod2CHWNS7tnccK2sbg
CITIZENS:
nhsDAobvQ21Nc9HTmWsZd6sbpkQzBETG8Q4t1K2pump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
6,916.59
Pooled SOL:
$0.03623

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.0002311. CITIZENS price is down -84.56% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $4,843.18. CITIZENS token contract is nhsDAobvQ21Nc9HTmWsZd6sbpkQzBETG8Q4t1K2pump with a market cap $47,825.99. The liquidity pool contract is CjzHRVyQGGnbWYs6tjaSyLVNSdod2CHWNS7tnccK2sbg with total value locked (TVL) of $10.89. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address CjzHRVyQGGnbWYs6tjaSyLVNSdod2CHWNS7tnccK2sbg is $10.89.

The total transactions of CITIZENS/SOL is 201 in the last 24 hours, 82 of which are buy transactions, and 119 are sales transactions.

CITIZENS/SOL pool has a trading volume of $4,843.18 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.0000009014, captured at 9:12 AM UTC.

The price of converting 1 CITIZENS to USD is $0.0002311 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:23:18 PMsell$0.01939$0.00023110.000075650.06901483.92
5iywv...uXWs
2CUY...7W27
11/21/20248:16:29 PMsell$0.01353$0.00026340.000052690.05102651.35
3JTWk...35fh
5hwa...no7a
11/21/20248:03:14 PMbuy$0.02548$0.00025040.00010.069826101.76
66ZC9...xykh
3xbB...72pW
11/21/20248:02:45 PMbuy$0.02549$0.00020310.00010.067969125.47
66ZC9...xykh
2db5...JLiQ
11/21/20247:59:06 PMbuy$0.02539$0.0001640.00010.066459154.81
66ZC9...xykh
wHFY...hHNW
11/21/20247:58:54 PMbuy$0.02536$0.00012250.00010.064832206.92
66ZC9...xykh
2Uir...DvdM
11/21/20247:58:54 PMbuy$0.02536$0.000090210.00010.063556281.14
66ZC9...xykh
3yEw...sC3D
11/21/20247:58:54 PMbuy$0.002536$0.0001430.000010.06564117.72
3JTWk...35fh
5aeK...maBd
11/21/20247:58:42 PMbuy$0.002538$0.00007520.000010.06296233.75
3JTWk...35fh
5LWm...5wNE
11/21/20247:55:39 PMbuy$0.002545$0.00011090.000010.06435922.93
3JTWk...35fh
5WSu...9G8o
11/21/20247:55:32 PMbuy$0.002545$0.00011990.000010.06471321.21
vEp6r...CKER
5KRj...63Zf
11/21/20247:55:28 PMsell$0.003378$0.00013090.000013270.06514425.8
DUaZg...Qdid
Utrg...L2Nd
11/21/20247:55:23 PMsell$0.003145$0.00014850.000012350.06583521.17
DUaZg...Qdid
4NKK...hPG1
11/21/20247:55:18 PMsell$0.004908$0.00016450.000019280.06646429.82
DUaZg...Qdid
bfxb...nd1A
11/21/20247:55:16 PMsell$0.003416$0.00017670.000013420.06694419.32
DUaZg...Qdid
3642...JERg
11/21/20247:55:21 PMsell$0.003252$0.00015350.000012780.06603421.17
DUaZg...Qdid
4p6S...SK7K
11/21/20247:55:19 PMsell$0.002834$0.00015840.000011130.06622317.89
DUaZg...Qdid
2Rbk...8yrC
11/21/20247:55:16 PMsell$0.003194$0.00017120.000012550.06672718.65
DUaZg...Qdid
5grD...3iaX
11/21/20247:55:15 PMbuy$0.02545$0.00015930.00010.066262159.67
DUaZg...Qdid
tF94...fhNy
11/21/20247:55:13 PMsell$0.002961$0.00016140.000011630.06634418.33
DUaZg...Qdid
5Gkd...kawC