- WhatToFarm
- Solana
- Raydium
- CITIZENS-SOL LPs
Info about CITIZENS-SOL pair
- Pooled CITIZENS:
- 12,991.93
- Pooled SOL:
- $0.05297
CITIZENS/SOL price stats on Solana
As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.00004157. CITIZENS price is down -96.99% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $13,614.50. CITIZENS token contract is Nn3xhryKbhmsNpAxpVKTgGoKCGyr8gHXtfHLJY4pump with a market cap $8,601.42. The liquidity pool contract is B8h572tmWEANTD5aurDnGaxYbGRwa9Xc1GQH2kut8SfL with total value locked (TVL) of $14.17. The CITIZENS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CITIZENS/SOL now?
The current liquidity of CITIZENS/SOL with the contract address B8h572tmWEANTD5aurDnGaxYbGRwa9Xc1GQH2kut8SfL is $14.17.
How many transactions are there in the CITIZENS/SOL pool in the last 24 hours?
The total transactions of CITIZENS/SOL is 271 in the last 24 hours, 195 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the CITIZENS/SOL pool in the last 24 hours?
CITIZENS/SOL pool has a trading volume of $13,614.50 in the last 24 hours.
What is the exchange rate of 1 CITIZENS to SOL?
The exchange rate of 1 CITIZENS to SOL is 0.0000001616, captured at 2:19 AM UTC.
How much is 1 CITIZENS in dollars?
The price of converting 1 CITIZENS to USD is $0.00004157 today.
CITIZENS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:06:51 AM | buy | $0.1258 | $0.00004157 | 0.0004891 | 0.061616 | 3,026.37 | YRXj...ACBC | |
| 11/21/2024 | 11:31:20 PM | buy | $0.002565 | $0.00001405 | 0.00001 | 0.075478 | 182.53 | 5Kgs...Gz9T | |
| 11/21/2024 | 11:27:04 PM | buy | $0.02568 | $0.057991 | 0.0001 | 0.07311 | 3,214.69 | T4Lj...SzV3 | |
| 11/21/2024 | 11:27:01 PM | sell | $0.1768 | $0.056816 | 0.0006884 | 0.072653 | 25,944.36 | XBpp...9T19 | |
| 11/21/2024 | 11:27:02 PM | buy | $0.02568 | $0.051302 | 0.0001 | 0.085072 | 19,715.64 | 65tc...XVYB | |
| 11/21/2024 | 11:22:23 PM | buy | $0.07901 | $0.00007388 | 0.0003076 | 0.062876 | 1,069.52 | 26F9...vsFE | |
| 11/21/2024 | 11:18:36 PM | sell | $0.6132 | $0.0002844 | 0.002394 | 0.051111 | 2,155.53 | 5NRK...8dj5 | |
| 11/21/2024 | 11:17:47 PM | buy | $0.02563 | $0.001851 | 0.0001 | 0.057221 | 13.84 | 2xtU...rapW | |
| 11/21/2024 | 11:17:46 PM | buy | $2.33 | $0.001072 | 0.009095 | 0.054183 | 2,174.01 | 4TfG...EeP9 | |
| 11/21/2024 | 11:11:48 PM | sell | $0.8466 | $0.0004222 | 0.003308 | 0.051649 | 2,005.3 | 3uq9...9rJD | |
| 11/21/2024 | 11:05:15 PM | buy | $0.002555 | $0.003447 | 0.00001 | 0.00001349 | 0.7412 | 3o58...xo1z | |
| 11/21/2024 | 11:04:42 PM | buy | $0.01277 | $0.00339 | 0.00005 | 0.00001327 | 3.76 | 3AYg...XmCR | |
| 11/21/2024 | 11:04:39 PM | sell | $0.5938 | $0.008581 | 0.002325 | 0.0000336 | 69.2 | 2XE6...7KbG | |
| 11/21/2024 | 11:04:39 PM | sell | $0.3045 | $0.004401 | 0.001192 | 0.00001723 | 69.2 | 3Kgt...ho2Z | |
| 11/21/2024 | 11:04:39 PM | buy | $0.991 | $0.005888 | 0.00388 | 0.00002305 | 168.28 | 4HxD...LR83 | |
| 11/21/2024 | 11:00:33 PM | buy | $0.01277 | $0.00269 | 0.00005 | 0.00001053 | 4.74 | 53yi...8QrL | |
| 11/21/2024 | 11:00:23 PM | sell | $0.4547 | $0.006253 | 0.00178 | 0.00002448 | 72.71 | 3CdY...F57x | |
| 11/21/2024 | 11:00:23 PM | sell | $0.2476 | $0.003405 | 0.0009695 | 0.00001333 | 72.71 | W9hK...prz3 | |
| 11/21/2024 | 11:00:22 PM | buy | $1.37 | $0.0009618 | 0.00539 | 0.053766 | 1,431.34 | 49Fe...QM59 | |
| 11/21/2024 | 10:58:03 PM | buy | $0.002552 | $0.0001024 | 0.00001 | 0.064012 | 24.92 | 5TqN...QdJ5 |