WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.061893
Price
0.097305 SOL
TVL
$8.64
MKT CAP
$39.17
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
98
Buys
72
Sells
26
Volume
4K
Telegram price alerts
Pair:
AgdM7S1S4VJB8ZNoQa3fBwU4drC7qtZ3uQyNvBTrXp8P
CITIZENS:
NiRuPSWDYdBZm3Vatk3Ev6ZK8vJ4ADgcW7w1UUgpump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
37,063.87
Pooled SOL:
$0.03332

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.0000001893. CITIZENS price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,042.24. CITIZENS token contract is NiRuPSWDYdBZm3Vatk3Ev6ZK8vJ4ADgcW7w1UUgpump with a market cap $39.17. The liquidity pool contract is AgdM7S1S4VJB8ZNoQa3fBwU4drC7qtZ3uQyNvBTrXp8P with total value locked (TVL) of $8.64. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address AgdM7S1S4VJB8ZNoQa3fBwU4drC7qtZ3uQyNvBTrXp8P is $8.64.

The total transactions of CITIZENS/SOL is 98 in the last 24 hours, 72 of which are buy transactions, and 26 are sales transactions.

CITIZENS/SOL pool has a trading volume of $4,042.24 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.0000000007305, captured at 12:55 PM UTC.

The price of converting 1 CITIZENS to USD is $0.0000001893 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:15:25 AMbuy$0.002591$0.0618930.000010.09730513,688.94
2j3MG...142z
bvFc...zu6b
11/22/20248:15:17 AMsell$0.02101$0.0659920.000081170.08231435,075.89
3ezPV...VvHv
2kWm...sERz
11/21/20249:48:27 PMsell$0.02266$0.0549980.000089330.071974,533.93
Fxd2V...fxrE
r1re...ZQXz
11/21/20249:22:24 PMsell$0.01044$0.000011280.000041160.074446925.65
ZG98F...wmPd
dfCM...Qfuv
11/21/20249:12:23 PMsell$0.002605$0.000014280.000010270.075631182.42
5iywv...uXWs
33gE...jRk7
11/21/20248:21:41 PMbuy$0.02567$0.0592370.00010.0735982,779.28
bruhN...Qd4c
4WXx...XRRe
11/21/20248:21:36 PMbuy$0.02567$0.051770.00010.08689614,499.46
bruhN...Qd4c
5mhz...zhad
11/21/20248:21:35 PMsell$0.01914$0.0514620.000074560.08569613,089.86
9LyBP...XxLb
26sq...PJsq
11/21/20248:15:24 PMbuy$0.002566$0.000016610.000010.076472154.49
2j3MG...142z
S3dj...bBba
11/21/20248:15:21 PMsell$0.3834$0.00011090.0014940.0643243,455.31
5zyay...UxEw
3wUM...pura
11/21/20248:13:51 PMbuy$0.002563$0.00077180.000010.053013.32
vEp6r...CKER
3LBs...Pzbk
11/21/20248:13:36 PMbuy$0.365$0.0001380.0014220.0653812,643.86
HNzRv...vyfM
2vVX...FAp6
11/21/20248:13:23 PMbuy$0.002563$0.000024060.000010.079383106.56
vEp6r...CKER
5mDk...Aghs
11/21/20248:13:20 PMbuy$0.002563$0.000022510.000010.078782113.85
2j3MG...142z
3mW1...RCVw
11/21/20248:13:20 PMbuy$0.01281$0.000018040.000050.077037710.46
4e5EF...Unqe
4BTm...q4oq
11/21/20248:13:09 PMbuy$0.002563$0.000014330.000010.075593178.78
vEp6r...CKER
52fA...VXhF
11/21/20248:12:16 PMbuy$0.0256$0.0578080.00010.0730493,279.07
bruhN...Qd4c
512b...rUpK
11/21/20248:12:12 PMsell$0.7668$0.00010510.0029940.0641067,293.28
8Nb7x...JW4P
3PR4...bTxb
11/21/20248:11:53 PMbuy$0.01279$0.0024640.000050.059635.19
4e5EF...Unqe
5YbM...1Fux
11/21/20248:11:15 PMsell$0.003524$0.0024180.000013770.0594511.45
3JTWk...35fh
4vPr...pPqA