- WhatToFarm
- Solana
- Raydium
- CITIZENS-SOL LPs
Info about CITIZENS-SOL pair
- Pooled CITIZENS:
- 5,229.64
- Pooled SOL:
- $0.0002013
CITIZENS/SOL price stats on Solana
As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.000008. CITIZENS price is down -99.43% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $22,399.94. CITIZENS token contract is Nk7Y7zHexRhkdEXiLfUc6cEHcmz8b2e9NY5oaBbpump with a market cap $1,655.30. The liquidity pool contract is 9vgFbpyPLQKGRv7ECNxvcJF9bctY4dUGDZsRuSa3dGkT with total value locked (TVL) of $0.09. The CITIZENS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CITIZENS/SOL now?
The current liquidity of CITIZENS/SOL with the contract address 9vgFbpyPLQKGRv7ECNxvcJF9bctY4dUGDZsRuSa3dGkT is $0.09.
How many transactions are there in the CITIZENS/SOL pool in the last 24 hours?
The total transactions of CITIZENS/SOL is 251 in the last 24 hours, 215 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CITIZENS/SOL pool in the last 24 hours?
CITIZENS/SOL pool has a trading volume of $22,399.94 in the last 24 hours.
What is the exchange rate of 1 CITIZENS to SOL?
The exchange rate of 1 CITIZENS to SOL is 0.00000003054, captured at 8:33 AM UTC.
How much is 1 CITIZENS in dollars?
The price of converting 1 CITIZENS to USD is $0.000008 today.
CITIZENS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:44:43 AM | buy | $0.002619 | $0.058 | 0.00001 | 0.073054 | 327.36 | k3gj...Vkf5 | |
| 11/22/2024 | 3:44:42 AM | buy | $0.02619 | $0.053229 | 0.0001 | 0.071233 | 8,109.29 | 3eDF...q32y | |
| 11/22/2024 | 3:44:24 AM | sell | $0.03324 | $0.053722 | 0.0001268 | 0.07142 | 8,932.38 | 22Kd...6U8q | |
| 11/21/2024 | 10:55:34 PM | buy | $0.02552 | $0.054261 | 0.0001 | 0.071669 | 5,989.42 | 3Sr7...HE89 | |
| 11/21/2024 | 10:55:25 PM | sell | $0.07847 | $0.058851 | 0.0003074 | 0.073467 | 8,865.41 | 3hyd...FnQr | |
| 11/21/2024 | 10:36:50 PM | buy | $0.02552 | $0.00002896 | 0.0001 | 0.061134 | 881.28 | ZyF8...nXy7 | |
| 11/21/2024 | 10:36:39 PM | sell | $0.009288 | $0.00002424 | 0.00003639 | 0.0795 | 383.1 | iDZ9...1DXR | |
| 11/21/2024 | 9:50:20 PM | buy | $0.02537 | $0.00001908 | 0.0001 | 0.077519 | 1,329.8 | 5ZbN...7Nku | |
| 11/21/2024 | 9:50:03 PM | sell | $0.06725 | $0.00002838 | 0.0002649 | 0.061118 | 2,369.6 | 5jrq...LYKN | |
| 11/21/2024 | 9:30:30 PM | buy | $0.002538 | $0.00005938 | 0.00001 | 0.062338 | 42.75 | 2F8x...SUf4 | |
| 11/21/2024 | 9:30:30 PM | buy | $0.02538 | $0.00004633 | 0.0001 | 0.061825 | 547.88 | 3Khd...16Ax | |
| 11/21/2024 | 9:27:41 PM | buy | $0.02539 | $0.00002747 | 0.0001 | 0.061081 | 924.32 | 5SUx...bhWk | |
| 11/21/2024 | 9:26:57 PM | buy | $0.0254 | $0.0002194 | 0.0001 | 0.068639 | 115.74 | 5GGD...5NHg | |
| 11/21/2024 | 9:26:57 PM | buy | $0.0254 | $0.00008755 | 0.0001 | 0.063446 | 290.15 | Chtc...ac9N | |
| 11/21/2024 | 9:26:57 PM | buy | $0.0381 | $0.0001271 | 0.00015 | 0.065003 | 299.8 | 3ZYV...R39X | |
| 11/21/2024 | 9:26:57 PM | buy | $0.0254 | $0.0001757 | 0.0001 | 0.066918 | 144.54 | 3aHb...BL7M | |
| 11/21/2024 | 9:26:58 PM | sell | $0.1808 | $0.00007034 | 0.0007118 | 0.062768 | 2,570.94 | 5ePu...3ECo | |
| 11/21/2024 | 9:26:57 PM | buy | $0.0254 | $0.0000296 | 0.0001 | 0.061165 | 858 | 2qqm...1GK6 | |
| 11/21/2024 | 9:26:57 PM | buy | $0.0381 | $0.00005403 | 0.00015 | 0.062126 | 705.23 | 5YSr...w34A | |
| 11/21/2024 | 9:26:57 PM | buy | $0.0381 | $0.00001122 | 0.00015 | 0.07442 | 3,393.41 | 5Hg2...CVut |