- WhatToFarm
- Solana
- Raydium
- CITIZENS-SOL LPs
Info about CITIZENS-SOL pair
- Pooled CITIZENS:
- 137.39M
- Pooled SOL:
- $743.5
CITIZENS/SOL price stats on Solana
As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.00001067. CITIZENS price is down -99.23% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,327.01. CITIZENS token contract is NkkcEMoP56GSPzH2MYVLKzmD5ha3RQ6CPvzf6H1pump with a market cap $2,208.40. The liquidity pool contract is 9s8NehEn24wiEBpx1XHk12iduy4EXE6r2FtrL1iBbUnY with total value locked (TVL) of $190,073.60. The CITIZENS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CITIZENS/SOL now?
The current liquidity of CITIZENS/SOL with the contract address 9s8NehEn24wiEBpx1XHk12iduy4EXE6r2FtrL1iBbUnY is $190,073.60.
How many transactions are there in the CITIZENS/SOL pool in the last 24 hours?
The total transactions of CITIZENS/SOL is 273 in the last 24 hours, 75 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the CITIZENS/SOL pool in the last 24 hours?
CITIZENS/SOL pool has a trading volume of $1,327.01 in the last 24 hours.
What is the exchange rate of 1 CITIZENS to SOL?
The exchange rate of 1 CITIZENS to SOL is 0.00000004207, captured at 2:26 AM UTC.
How much is 1 CITIZENS in dollars?
The price of converting 1 CITIZENS to USD is $0.00001067 today.
CITIZENS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:27:14 PM | sell | $0.03879 | $0.00001067 | 0.0001529 | 0.074207 | 3,634.6 | 3Ehj...bxWt | |
| 11/21/2024 | 9:20:32 PM | buy | $0.01259 | $0.00002187 | 0.00004957 | 0.078611 | 575.68 | 2XLH...egzV | |
| 11/21/2024 | 9:20:31 PM | buy | $0.00254 | $0.00001791 | 0.00001 | 0.077051 | 141.8 | 43vn...BGXZ | |
| 11/21/2024 | 9:19:16 PM | buy | $0.00254 | $0.00001814 | 0.00001 | 0.077144 | 139.96 | rzhQ...Vwqn | |
| 11/21/2024 | 9:19:16 PM | buy | $0.00254 | $0.00001682 | 0.00001 | 0.076624 | 150.96 | 473S...gXRN | |
| 11/21/2024 | 9:19:09 PM | buy | $0.0254 | $0.059826 | 0.0001 | 0.073868 | 2,585.27 | 5jAR...ifXm | |
| 11/21/2024 | 9:18:56 PM | buy | $0.02542 | $0.052101 | 0.0001 | 0.088265 | 12,098.2 | 3yL8...AWYf | |
| 11/21/2024 | 9:18:54 PM | sell | $1.04 | $0.00005644 | 0.004093 | 0.06222 | 18,437.24 | 5PmK...pdZq | |
| 11/21/2024 | 9:18:24 PM | sell | $0.002664 | $0.004856 | 0.00001048 | 0.0000191 | 0.5486 | 5WAS...A3dN | |
| 11/21/2024 | 9:18:22 PM | sell | $0.002937 | $0.004934 | 0.00001155 | 0.00001941 | 0.5952 | 5h47...5Amz | |
| 11/21/2024 | 9:18:18 PM | buy | $0.002541 | $0.005006 | 0.00001 | 0.00001969 | 0.5076 | 3T9P...BhFp | |
| 11/21/2024 | 9:18:18 PM | buy | $0.002541 | $0.005029 | 0.00001 | 0.00001978 | 0.5054 | HNGU...NMAT | |
| 11/21/2024 | 9:18:16 PM | buy | $0.02541 | $0.004904 | 0.0001 | 0.00001929 | 5.18 | 5ikj...4QN7 | |
| 11/21/2024 | 9:18:14 PM | sell | $0.002913 | $0.004883 | 0.00001146 | 0.00001921 | 0.5966 | 3wHx...y4CY | |
| 11/21/2024 | 9:18:14 PM | sell | $0.002777 | $0.00484 | 0.00001092 | 0.00001904 | 0.5737 | 2Nip...tFXb | |
| 11/21/2024 | 9:18:11 PM | sell | $0.003286 | $0.00496 | 0.00001292 | 0.00001951 | 0.6624 | 2VnX...sJyb | |
| 11/21/2024 | 9:18:09 PM | sell | $0.002639 | $0.005047 | 0.00001038 | 0.00001985 | 0.5229 | 4q2P...kQpj | |
| 11/21/2024 | 9:18:09 PM | sell | $0.002627 | $0.005023 | 0.00001033 | 0.00001976 | 0.5229 | 5WKX...5cxS | |
| 11/21/2024 | 9:18:08 PM | buy | $0.02541 | $0.004971 | 0.0001 | 0.00001955 | 5.11 | 4Smd...TxH8 | |
| 11/21/2024 | 9:18:04 PM | sell | $0.003132 | $0.004929 | 0.00001232 | 0.00001939 | 0.6354 | 2b6j...cdVT |