- WhatToFarm
- Solana
- Raydium
- CITIZENS-SOL LPs
Info about CITIZENS-SOL pair
- Pooled CITIZENS:
- 22,587.43
- Pooled SOL:
- $0.00004667
CITIZENS/SOL price stats on Solana
As of November 25, 2024, the current price of CITIZENS token on DEX Raydium is $0.000000975. CITIZENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CITIZENS token contract is n7Cha2xTyKeTZLndnhKNhqTQEfdR97uEpkyREWGpump with a market cap $201.73. The liquidity pool contract is 6usCde3rsSHjcb3N76HAqeJuh7ieChPSRwzMNgHiraNZ with total value locked (TVL) of $0.03. The CITIZENS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CITIZENS/SOL now?
The current liquidity of CITIZENS/SOL with the contract address 6usCde3rsSHjcb3N76HAqeJuh7ieChPSRwzMNgHiraNZ is $0.03.
How many transactions are there in the CITIZENS/SOL pool in the last 24 hours?
The total transactions of CITIZENS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CITIZENS/SOL pool in the last 24 hours?
CITIZENS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CITIZENS to SOL?
The exchange rate of 1 CITIZENS to SOL is 0.000000003793, captured at 12:59 PM UTC.
How much is 1 CITIZENS in dollars?
The price of converting 1 CITIZENS to USD is $0.000000975 today.
CITIZENS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:03:46 AM | buy | $0.01 | $0.06975 | 0.00003891 | 0.083793 | 10,257.62 | 4SRN...PyCD | |
| 11/22/2024 | 2:30:54 AM | sell | $0.005529 | $0.068005 | 0.0000213 | 0.083084 | 6,907.35 | tjpk...hnmv | |
| 11/21/2024 | 11:28:38 PM | sell | $0.04134 | $0.053136 | 0.0001609 | 0.071221 | 13,183.02 | 4hJa...5mPP | |
| 11/21/2024 | 11:21:04 PM | buy | $0.02567 | $0.056414 | 0.0001 | 0.072497 | 4,003.25 | 4B3n...jTsS | |
| 11/21/2024 | 11:20:56 PM | sell | $0.03043 | $0.056933 | 0.0001185 | 0.072701 | 4,388.75 | 3mkk...f3co | |
| 11/21/2024 | 9:50:14 PM | sell | $0.01489 | $0.00001699 | 0.00005869 | 0.076699 | 876.02 | su98...ex9r | |
| 11/21/2024 | 8:49:33 PM | buy | $0.02546 | $0.00001417 | 0.0001 | 0.075567 | 1,796.21 | 3Y1M...BEpd | |
| 11/21/2024 | 8:49:13 PM | sell | $0.007406 | $0.00001075 | 0.00002908 | 0.074222 | 688.77 | 47w6...sG4D | |
| 11/21/2024 | 8:39:23 PM | buy | $0.02548 | $0.056925 | 0.0001 | 0.072717 | 3,680.03 | 4J9T...bW9h | |
| 11/21/2024 | 8:39:06 PM | sell | $0.02238 | $0.056534 | 0.00008782 | 0.072563 | 3,425.54 | 2LX9...5NsH | |
| 11/21/2024 | 7:53:41 PM | buy | $0.02542 | $0.0001103 | 0.0001 | 0.064339 | 230.44 | 2vj1...cjbs | |
| 11/21/2024 | 7:53:38 PM | buy | $0.02542 | $0.00007996 | 0.0001 | 0.063144 | 317.97 | 27fS...G3RV | |
| 11/21/2024 | 7:53:00 PM | sell | $0.013 | $0.00007333 | 0.00005118 | 0.062886 | 177.3 | 5rKb...36RE | |
| 11/21/2024 | 7:36:02 PM | buy | $0.0256 | $0.00007274 | 0.0001 | 0.062841 | 351.95 | 4LKW...57U2 | |
| 11/21/2024 | 7:35:52 PM | buy | $0.02558 | $0.00004837 | 0.0001 | 0.06189 | 528.86 | 2kkG...cBYk | |
| 11/21/2024 | 7:35:40 PM | buy | $0.02557 | $0.00002893 | 0.0001 | 0.061131 | 884.09 | 3ghX...9wYv | |
| 11/21/2024 | 7:35:34 PM | buy | $0.02558 | $0.00001438 | 0.0001 | 0.075621 | 1,778.77 | 2uSn...6dnj | |
| 11/21/2024 | 7:35:14 PM | sell | $0.08403 | $0.00002536 | 0.0003285 | 0.079915 | 3,313.01 | 5yi4...ZjYT | |
| 11/21/2024 | 7:29:22 PM | buy | $0.02559 | $0.00005503 | 0.0001 | 0.06215 | 465.04 | 3Tbi...9TrG | |
| 11/21/2024 | 7:27:30 PM | sell | $0.06067 | $0.00006905 | 0.0002374 | 0.062702 | 878.69 | 3KNc...gQe3 |