- WhatToFarm
- Solana
- Raydium
- CITIZENS-SOL LPs
Info about CITIZENS-SOL pair
- Pooled CITIZENS:
- 12,950.67
- Pooled SOL:
- $0.03628
CITIZENS/SOL price stats on Solana
As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.000005682. CITIZENS price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,946.61. CITIZENS token contract is NJnWj2AXyZsgTstgKhhRuQiAxcjd7CnB3Lkq4UWpump with a market cap $1,175.74. The liquidity pool contract is 6WpKa2GMq8Qnq5ZbV7FjBHEd57sDCo9e64jrEna4MkGh with total value locked (TVL) of $9.28. The CITIZENS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CITIZENS/SOL now?
The current liquidity of CITIZENS/SOL with the contract address 6WpKa2GMq8Qnq5ZbV7FjBHEd57sDCo9e64jrEna4MkGh is $9.28.
How many transactions are there in the CITIZENS/SOL pool in the last 24 hours?
The total transactions of CITIZENS/SOL is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CITIZENS/SOL pool in the last 24 hours?
CITIZENS/SOL pool has a trading volume of $4,946.61 in the last 24 hours.
What is the exchange rate of 1 CITIZENS to SOL?
The exchange rate of 1 CITIZENS to SOL is 0.00000002238, captured at 1:04 AM UTC.
How much is 1 CITIZENS in dollars?
The price of converting 1 CITIZENS to USD is $0.000005682 today.
CITIZENS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:52:56 PM | buy | $0.002538 | $0.055682 | 0.00001 | 0.072238 | 446.64 | 5QyE...bJfk | |
| 11/21/2024 | 8:25:01 PM | sell | $0.0429 | $0.00001207 | 0.0001671 | 0.074704 | 3,554.02 | 2w7d...Uywu | |
| 11/21/2024 | 8:24:03 PM | sell | $0.005793 | $0.058061 | 0.00002259 | 0.073143 | 718.66 | 3V3Q...Q1Mm | |
| 11/21/2024 | 8:23:06 PM | buy | $0.002564 | $0.058711 | 0.00001 | 0.073397 | 294.36 | 29Cu...8scH | |
| 11/21/2024 | 8:23:03 PM | sell | $0.07151 | $0.00002095 | 0.0002788 | 0.078171 | 3,412.28 | 381f...cDrv | |
| 11/21/2024 | 8:21:49 PM | buy | $0.02565 | $0.00004198 | 0.0001 | 0.061636 | 611.09 | 2JzG...ZJQc | |
| 11/21/2024 | 8:21:41 PM | buy | $0.02567 | $0.00002371 | 0.0001 | 0.079239 | 1,082.34 | 2ybR...wNHF | |
| 11/21/2024 | 8:21:30 PM | buy | $0.02566 | $0.00001051 | 0.0001 | 0.074095 | 2,441.82 | 3wkW...yLNa | |
| 11/21/2024 | 8:21:29 PM | buy | $0.0385 | $0.063668 | 0.00015 | 0.081429 | 104,965.86 | ReEP...9Qzd | |
| 11/21/2024 | 8:21:25 PM | sell | $0.007706 | $0.079001 | 0.00003002 | 0.093506 | 85,616.27 | kSeX...Ruhd | |
| 11/21/2024 | 8:21:06 PM | sell | $0.6114 | $0.00002419 | 0.002382 | 0.079429 | 25,271.24 | 3qP3...Ns1Y | |
| 11/21/2024 | 8:20:35 PM | buy | $38.46 | $0.001506 | 0.15 | 0.055876 | 25,526.51 | VrPF...BhgS | |
| 11/21/2024 | 8:20:33 PM | buy | $2.56 | $0.001506 | 0.01 | 0.055875 | 1,702.06 | q3jF...6f6H | |
| 11/21/2024 | 8:20:18 PM | sell | $2.67 | $0.001499 | 0.01043 | 0.055845 | 1,784.18 | 2mds...Y24B | |
| 11/21/2024 | 8:20:16 PM | buy | $282.43 | $0.001506 | 1.1 | 0.055868 | 187,448.35 | izn9...qSYd | |
| 11/21/2024 | 8:19:48 PM | buy | $5.13 | $0.001505 | 0.02 | 0.055861 | 3,412.28 | uca7...JB3w | |
| 11/21/2024 | 8:19:48 PM | buy | $256.78 | $0.001503 | 1 | 0.055854 | 170,803.68 | 4W4a...dtd6 | |
| 11/21/2024 | 8:19:35 PM | buy | $333.43 | $0.001497 | 1.3 | 0.05584 | 222,600.4 | 4ZzC...AqLT | |
| 11/21/2024 | 8:19:25 PM | buy | $333.51 | $0.001494 | 1.3 | 0.055823 | 223,230.84 | 2gSi...ixjS | |
| 11/21/2024 | 8:19:10 PM | buy | $12.7 | $0.001492 | 0.0495 | 0.055815 | 8,512.42 | 3pKZ...1jZH |