WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.00002446
Price
0.079554 SOL
TVL
$0.1802
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-98.23%
Share
TXNS
266
Buys
218
Sells
48
Volume
23K
Telegram price alerts
Pair:
3zNvDKo7dwuzmNFecSFhmHvWWpcWeUYdHpEAkihamoRz
CITIZENS:
Nqb6bBvDDL4khAXRkfRA5SmTojReT4t5Vw226yrpump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
2,067.1
Pooled SOL:
$0.0005064

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.00002446. CITIZENS price is down -98.23% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $22,859.04. CITIZENS token contract is Nqb6bBvDDL4khAXRkfRA5SmTojReT4t5Vw226yrpump with a market cap $5,061.55. The liquidity pool contract is 3zNvDKo7dwuzmNFecSFhmHvWWpcWeUYdHpEAkihamoRz with total value locked (TVL) of $0.18. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address 3zNvDKo7dwuzmNFecSFhmHvWWpcWeUYdHpEAkihamoRz is $0.18.

The total transactions of CITIZENS/SOL is 266 in the last 24 hours, 218 of which are buy transactions, and 48 are sales transactions.

CITIZENS/SOL pool has a trading volume of $22,859.04 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.00000009554, captured at 10:16 AM UTC.

The price of converting 1 CITIZENS to USD is $0.00002446 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:49:50 AMbuy$0.00256$0.000024460.000010.079554104.66
vEp6r...CKER
3KnW...sx33
11/22/20241:49:22 AMbuy$0.0256$0.000016120.00010.0762981,587.75
66ZC9...xykh
EWUG...QCmx
11/22/20241:47:02 AMsell$0.05567$0.000020560.0002180.0780522,707.31
66ZC9...xykh
29fc...RYTH
11/22/20241:47:01 AMbuy$0.02553$0.000032690.00010.06128780.98
66ZC9...xykh
LnFm...VwyS
11/22/20241:46:50 AMbuy$0.01276$0.000021050.000050.078244606.47
CaShx...i4xU
4xTc...1G8k
11/22/20241:46:47 AMbuy$0.01276$0.000014490.000050.075676880.87
CaShx...i4xU
24gQ...JBwm
11/22/20241:46:47 AMbuy$0.01276$0.0591440.000050.0735811,396.15
DQeJQ...gLLs
R5j1...Z6ya
11/22/20241:46:47 AMbuy$0.01276$0.0550040.000050.0719592,551.03
DQeJQ...gLLs
3ddc...BpxZ
11/22/20241:46:43 AMbuy$0.01276$0.0520740.000050.0881266,152.74
4e5EF...Unqe
2hvn...Rkon
11/22/20241:46:41 AMsell$20.34$0.0013680.079710.05536214,866.3
66ZC9...xykh
kUww...iP9X
11/22/20241:46:40 AMbuy$25.43$0.012360.099630.000048442,056.62
5q8N7...2Q4C
smsD...b8w4
11/22/20241:46:41 AMsell$5.19$1.930.020340.0075942.67
4e5EF...Unqe
gAsy...QZFd
11/22/20241:31:40 AMbuy$0.002567$0.000060590.000010.06235942.37
2j3MG...142z
4XJN...rhhn
11/22/20241:31:35 AMbuy$0.02567$0.00004730.00010.061842542.84
FwiYA...YGGB
2M4S...oLwC
11/22/20241:31:34 AMbuy$0.02567$0.000028060.00010.061092914.94
5niys...oaMh
2ott...Pnmn
11/22/20241:31:30 AMbuy$0.02567$0.0543110.00010.0716795,955.79
66ZC9...xykh
4vhD...LGyE
11/22/20241:31:30 AMbuy$0.02567$0.000013730.00010.0753481,869.77
CZY9M...wiHo
3wgH...ecrm
11/22/20241:31:28 AMsell$0.08689$0.0596640.00033830.0737638,990.81
PNLCQ...2tvF
5fba...qukn
11/22/20241:19:07 AMbuy$0.02559$0.000034950.00010.061365732.16
FwiYA...YGGB
578p...4QaD
11/22/20241:19:02 AMbuy$0.02559$0.000018740.00010.0773231,365.47
5niys...oaMh
1Nvt...kd4o