- WhatToFarm
- Solana
- Raydium
- CITIZENS-SOL LPs
Info about CITIZENS-SOL pair
- Pooled CITIZENS:
- 11,434.17
- Pooled SOL:
- $0.03773
CITIZENS/SOL price stats on Solana
As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.00001343. CITIZENS price is down -99.02% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $5,283.81. CITIZENS token contract is n3BDvTVzvuu7zxoKpYMVA7AJPqgv4ZCcAHSrgdBpump with a market cap $2,779.60. The liquidity pool contract is 3qgoxoLe7hsQaVUJEqG8yqfv77dZbcas4UKX1463Lih9 with total value locked (TVL) of $9.90. The CITIZENS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CITIZENS/SOL now?
The current liquidity of CITIZENS/SOL with the contract address 3qgoxoLe7hsQaVUJEqG8yqfv77dZbcas4UKX1463Lih9 is $9.90.
How many transactions are there in the CITIZENS/SOL pool in the last 24 hours?
The total transactions of CITIZENS/SOL is 361 in the last 24 hours, 134 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the CITIZENS/SOL pool in the last 24 hours?
CITIZENS/SOL pool has a trading volume of $5,283.81 in the last 24 hours.
What is the exchange rate of 1 CITIZENS to SOL?
The exchange rate of 1 CITIZENS to SOL is 0.000000052, captured at 6:17 AM UTC.
How much is 1 CITIZENS in dollars?
The price of converting 1 CITIZENS to USD is $0.00001343 today.
CITIZENS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:01:34 PM | buy | $0.02583 | $0.00001343 | 0.0001 | 0.0752 | 1,922.94 | 4ovH...oDE3 | |
| 11/21/2024 | 7:00:31 PM | sell | $0.01074 | $0.00001074 | 0.00004152 | 0.074152 | 1,000 | YE3V...5BDh | |
| 11/21/2024 | 6:56:48 PM | buy | $0.02589 | $0.057981 | 0.0001 | 0.073082 | 3,244.33 | 4bu5...89Fm | |
| 11/21/2024 | 6:56:46 PM | buy | $0.02588 | $0.051355 | 0.0001 | 0.085237 | 19,094.24 | 5ZQX...z7R8 | |
| 11/21/2024 | 6:54:58 PM | buy | $0.02576 | $0.00001767 | 0.0001 | 0.076859 | 1,457.9 | 5mYA...ALTr | |
| 11/21/2024 | 6:50:05 PM | sell | $0.2121 | $0.00005893 | 0.0008245 | 0.06229 | 3,599.65 | 42UT...KA4p | |
| 11/21/2024 | 6:48:01 PM | buy | $0.02574 | $0.0002436 | 0.0001 | 0.069465 | 105.64 | wTw4...zRJW | |
| 11/21/2024 | 6:46:49 PM | sell | $0.005614 | $0.00006142 | 0.00002178 | 0.062383 | 91.4 | 4H6Q...BsYk | |
| 11/21/2024 | 6:46:46 PM | sell | $0.006126 | $0.00006702 | 0.00002377 | 0.062601 | 91.4 | 51S4...r8M8 | |
| 11/21/2024 | 6:46:45 PM | buy | $0.0964 | $0.00002212 | 0.0003741 | 0.078587 | 4,357.01 | W1TT...gjd6 | |
| 11/21/2024 | 6:46:36 PM | sell | $0.1374 | $0.00002959 | 0.0005338 | 0.061149 | 4,643.95 | 23L9...nxsG | |
| 11/21/2024 | 6:46:36 PM | sell | $0.01157 | $0.0001266 | 0.00004498 | 0.064921 | 91.4 | 5fUy...LhAS | |
| 11/21/2024 | 6:46:31 PM | buy | $0.09633 | $0.00006832 | 0.0003741 | 0.062653 | 1,409.93 | cDSe...54Yz | |
| 11/21/2024 | 6:46:31 PM | sell | $0.003243 | $0.00003548 | 0.00001259 | 0.061378 | 91.4 | 3YwB...Wcdw | |
| 11/21/2024 | 6:46:30 PM | sell | $0.003465 | $0.00003791 | 0.00001346 | 0.061472 | 91.4 | cWnP...Ewps | |
| 11/21/2024 | 6:46:26 PM | sell | $0.003711 | $0.0000406 | 0.00001441 | 0.061577 | 91.4 | 65xt...FbRn | |
| 11/21/2024 | 6:46:20 PM | sell | $0.003988 | $0.00004363 | 0.00001547 | 0.061693 | 91.4 | 9AwC...sPHE | |
| 11/21/2024 | 6:46:15 PM | sell | $0.00429 | $0.00004694 | 0.00001665 | 0.061822 | 91.4 | 35EH...V2gx | |
| 11/21/2024 | 6:46:14 PM | sell | $0.004631 | $0.00005066 | 0.00001797 | 0.061966 | 91.4 | 3sqD...4ziq | |
| 11/21/2024 | 6:46:09 PM | sell | $0.005016 | $0.00005487 | 0.00001946 | 0.062129 | 91.4 | 2oFp...SHoo |