WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.055983
Price
0.072333 SOL
TVL
$0.08538
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-99.57%
Share
TXNS
415
Buys
128
Sells
287
Volume
903
Telegram price alerts
Pair:
3LSgdAZZS7hudvQPajGPSmuhQjht6r6HsBYkGQHoYmuk
CITIZENS:
NjvnrpwrCivFrSacwetX7F4pqCVbbBZPoxTuYL7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
4,998.31
Pooled SOL:
$0.0002163

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.000005983. CITIZENS price is down -99.57% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $902.97. CITIZENS token contract is NjvnrpwrCivFrSacwetX7F4pqCVbbBZPoxTuYL7pump with a market cap $1,237.99. The liquidity pool contract is 3LSgdAZZS7hudvQPajGPSmuhQjht6r6HsBYkGQHoYmuk with total value locked (TVL) of $0.09. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address 3LSgdAZZS7hudvQPajGPSmuhQjht6r6HsBYkGQHoYmuk is $0.09.

The total transactions of CITIZENS/SOL is 415 in the last 24 hours, 128 of which are buy transactions, and 287 are sales transactions.

CITIZENS/SOL pool has a trading volume of $902.97 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.00000002333, captured at 9:22 AM UTC.

The price of converting 1 CITIZENS to USD is $0.000005983 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:27:49 AMbuy$0.02564$0.0559830.00010.0723334,285.33
66ZC9...xykh
5Pz7...3NSK
11/22/20241:27:46 AMsell$0.1446$0.000018780.0005640.0773267,699.5
PNLCQ...2tvF
3SYi...xLzw
11/21/20249:32:22 PMbuy$0.02556$0.000093970.00010.063676272.01
66ZC9...xykh
2sg1...ZgZn
11/21/20249:29:51 PMsell$0.01625$0.000088130.000063920.063467184.39
5iywv...uXWs
BCdz...vsGn
11/21/20249:04:05 PMbuy$0.02543$0.000083150.00010.063269305.89
FwiYA...YGGB
2F5S...meqy
11/21/20249:03:54 PMbuy$0.02542$0.000036510.00010.061435696.47
CZY9M...wiHo
46nZ...98fZ
11/21/20249:02:30 PMbuy$0.0254$0.000020190.00010.0779481,258.08
66ZC9...xykh
BUBt...q6Ww
11/21/20248:35:26 PMbuy$0.02554$0.0591330.00010.0735752,796.48
66ZC9...xykh
242v...BeZK
11/21/20248:34:37 PMbuy$0.0256$0.0519210.00010.08750213,329.71
66ZC9...xykh
5Chc...nFYn
11/21/20248:33:11 PMsell$0.05234$0.0532290.00020380.07125716,209.22
66ZC9...xykh
9adD...zpLu
11/21/20248:33:09 PMbuy$0.02784$0.0590840.00010840.0735363,065.25
9Y2HD...5sQ7
5QAt...Qi8Y
11/21/20248:33:06 PMsell$0.0737$0.0538690.0002870.07150619,047.27
66ZC9...xykh
2SBS...Z14n
11/21/20248:33:06 PMbuy$0.02568$0.0517140.00010.08667514,980.45
66ZC9...xykh
ECRu...DsxW
11/21/20248:32:58 PMbuy$0.02568$0.00001890.00010.0773621,358.21
5niys...oaMh
5hnd...Kofn
11/21/20248:32:23 PMbuy$0.02565$0.0511490.00010.08448122,313.09
CZY9M...wiHo
3wVU...j55f
11/21/20248:32:23 PMbuy$0.02565$0.0576310.00010.0729743,361.47
66ZC9...xykh
4GW3...tMCj
11/21/20248:32:09 PMsell$0.05158$0.0520050.0002010.08781825,718.34
66ZC9...xykh
2uyp...GGeN
11/21/20248:32:03 PMbuy$0.02565$0.0577670.00010.0730273,302.89
66ZC9...xykh
37FH...WBrQ
11/21/20248:31:58 PMbuy$0.02566$0.05120.00010.08467821,373.4
bruhN...Qd4c
2SiB...rbTC
11/21/20248:31:53 PMsell$0.06911$0.0526870.00026920.07104725,718.34
66ZC9...xykh
472D...ARw6