WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.053788
Price
0.071474 SOL
TVL
$18.5
MKT CAP
$783.85
5m
0%
1h
0%
4h
0%
24h
-99.74%
Share
TXNS
153
Buys
77
Sells
76
Volume
4K
Telegram price alerts
Pair:
38Gte5w7cCUsxh1bALyjHQZp4Ztn97yTDHN3oao2otA4
CITIZENS:
ndSLbJrwbowSWa6ZSZmEDGe2teeoB6XXrVVFpMQpump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
15,041.47
Pooled SOL:
$0.03449

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.000003788. CITIZENS price is down -99.74% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,508.19. CITIZENS token contract is ndSLbJrwbowSWa6ZSZmEDGe2teeoB6XXrVVFpMQpump with a market cap $783.85. The liquidity pool contract is 38Gte5w7cCUsxh1bALyjHQZp4Ztn97yTDHN3oao2otA4 with total value locked (TVL) of $18.50. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address 38Gte5w7cCUsxh1bALyjHQZp4Ztn97yTDHN3oao2otA4 is $18.50.

The total transactions of CITIZENS/SOL is 153 in the last 24 hours, 77 of which are buy transactions, and 76 are sales transactions.

CITIZENS/SOL pool has a trading volume of $3,508.19 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.00000001474, captured at 1:57 AM UTC.

The price of converting 1 CITIZENS to USD is $0.000003788 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:17:00 PMsell$0.005868$0.0537880.000022840.0714741,548.89
3JTWk...35fh
2n3H...xckB
11/21/20247:38:21 PMbuy$0.002551$0.0545510.000010.071784560.51
3JTWk...35fh
2Q7D...o8k6
11/21/20247:38:21 PMbuy$0.002551$0.0552520.000010.072058485.69
3JTWk...35fh
2KXd...wgSx
11/21/20247:38:16 PMbuy$0.002551$0.0540560.000010.071589628.99
3JTWk...35fh
3d9Q...p84f
11/21/20247:37:22 PMbuy$0.002553$0.0549410.000010.071935516.59
3JTWk...35fh
3FEP...NqNi
11/21/20247:37:12 PMbuy$0.002558$0.054530.000010.07177564.74
3JTWk...35fh
672X...mEbB
11/21/20247:36:59 PMbuy$0.002558$0.0542730.000010.07167598.68
3JTWk...35fh
5o8J...JwDY
11/21/20247:36:44 PMbuy$0.002559$0.0540460.000010.071581632.35
vEp6r...CKER
WAyU...sYRz
11/21/20247:36:02 PMbuy$0.00256$0.0531120.000010.071215822.54
3JTWk...35fh
63K9...PEAy
11/21/20247:36:02 PMbuy$0.00256$0.0543350.000010.071693590.51
3JTWk...35fh
62Lk...Go78
11/21/20247:36:02 PMbuy$0.00256$0.0536990.000010.071444692.16
3JTWk...35fh
435N...LoAQ
11/21/20247:35:54 PMbuy$0.01279$0.0511180.000050.0843711,439.66
H4dWN...nacf
RWuV...Hy4d
11/21/20247:35:10 PMbuy$0.002558$0.0642010.000010.0816426,088.88
2j3MG...142z
2WQ5...qMbQ
11/21/20247:34:46 PMsell$0.00688$0.0657190.000026920.08223812,028.37
J6UGd...pLqd
3WQU...w23u
11/21/20247:34:32 PMsell$0.04787$0.053980.00018730.07155712,028.37
J6UGd...pLqd
5Tmh...bsa6
11/21/20247:33:50 PMbuy$0.002552$0.000015360.000010.076016166.2
2j3MG...142z
5kGR...Xz6N
11/21/20247:33:21 PMbuy$0.01278$0.000011920.000050.0746641,071.98
4e5EF...Unqe
NYMZ...36oe
11/21/20247:33:12 PMbuy$0.0256$0.0546240.00010.0718065,535.72
bruhN...Qd4c
3c4H...A7hP
11/21/20247:33:10 PMsell$0.5762$0.000055880.0022510.06218310,310.03
J6UGd...pLqd
4RFj...7gtM
11/21/20247:33:10 PMsell$0.002891$0.0014040.000011290.0554852.05
DUaZg...Qdid
2qcb...KBPr