- WhatToFarm
- Solana
- Raydium
- CITIZENS-SOL LPs
Info about CITIZENS-SOL pair
- Pooled CITIZENS:
- 4,052.1
- Pooled SOL:
- $0.0003149
CITIZENS/SOL price stats on Solana
As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.0001585. CITIZENS price is down -90.14% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $5,901.80. CITIZENS token contract is niMWudCaiXao68Qz9AuNKmHmbCPdFFH18fLK3fPpump with a market cap $32,813.01. The liquidity pool contract is 31h1xTj3dyuQYAdrCjN3nnAo5uEW3gHpVkhjasrmhF8R with total value locked (TVL) of $0.72. The CITIZENS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CITIZENS/SOL now?
The current liquidity of CITIZENS/SOL with the contract address 31h1xTj3dyuQYAdrCjN3nnAo5uEW3gHpVkhjasrmhF8R is $0.72.
How many transactions are there in the CITIZENS/SOL pool in the last 24 hours?
The total transactions of CITIZENS/SOL is 624 in the last 24 hours, 334 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the CITIZENS/SOL pool in the last 24 hours?
CITIZENS/SOL pool has a trading volume of $5,901.80 in the last 24 hours.
What is the exchange rate of 1 CITIZENS to SOL?
The exchange rate of 1 CITIZENS to SOL is 0.0000006111, captured at 9:26 AM UTC.
How much is 1 CITIZENS in dollars?
The price of converting 1 CITIZENS to USD is $0.0001585 today.
CITIZENS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:31:18 AM | buy | $0.2595 | $0.0001585 | 0.001 | 0.066111 | 1,636.3 | 2Vv5...x26x | |
| 11/22/2024 | 4:39:52 AM | buy | $0.02616 | $0.00004387 | 0.0001 | 0.061676 | 596.4 | Hvj6...5GSK | |
| 11/22/2024 | 4:39:37 AM | buy | $0.02614 | $0.00002682 | 0.0001 | 0.061026 | 974.63 | 3zj7...qibL | |
| 11/22/2024 | 4:39:29 AM | buy | $0.02617 | $0.00001391 | 0.0001 | 0.075318 | 1,880.28 | 2gxB...ZxN4 | |
| 11/22/2024 | 4:39:22 AM | buy | $0.02617 | $0.055084 | 0.0001 | 0.071942 | 5,147.22 | 52tB...j3gq | |
| 11/22/2024 | 4:39:20 AM | sell | $0.04314 | $0.06554 | 0.0001648 | 0.082117 | 77,874.92 | 436c...hMpD | |
| 11/22/2024 | 4:39:21 AM | buy | $0.02617 | $0.063544 | 0.0001 | 0.081354 | 73,846.79 | 2hFf...arM3 | |
| 11/22/2024 | 3:29:40 AM | buy | $0.02626 | $0.05298 | 0.0001 | 0.071134 | 8,811.03 | 2MUM...YTbr | |
| 11/22/2024 | 3:29:36 AM | sell | $1.16 | $0.00007481 | 0.004436 | 0.062847 | 15,582.81 | 35Ys...TQS9 | |
| 11/22/2024 | 2:00:47 AM | sell | $2.53 | $0.01317 | 0.009914 | 0.00005155 | 192.31 | 3Ru7...wZ2X | |
| 11/22/2024 | 1:58:31 AM | sell | $2.53 | $0.01321 | 0.009914 | 0.00005173 | 191.65 | KSmn...UuwM | |
| 11/22/2024 | 1:58:27 AM | buy | $2.53 | $0.01327 | 0.009915 | 0.00005199 | 190.69 | 32k2...bVjg | |
| 11/22/2024 | 1:58:03 AM | sell | $2.53 | $0.01326 | 0.009914 | 0.00005191 | 190.99 | 2ULN...s6Z9 | |
| 11/22/2024 | 1:58:00 AM | buy | $2.53 | $0.01333 | 0.009915 | 0.00005217 | 190.04 | 4Cvu...Z2Lp | |
| 11/22/2024 | 1:57:22 AM | sell | $1.78 | $0.0106 | 0.006978 | 0.00004148 | 168.22 | 5RfN...LSoB | |
| 11/22/2024 | 1:57:22 AM | sell | $0.3761 | $0.03044 | 0.001471 | 0.0001191 | 12.35 | 3tkM...xyvF | |
| 11/22/2024 | 1:57:22 AM | sell | $0.4868 | $0.0394 | 0.001905 | 0.0001541 | 12.35 | 3z57...JfC5 | |
| 11/22/2024 | 1:57:21 AM | buy | $2.53 | $0.01513 | 0.009915 | 0.00005923 | 167.38 | 47Fz...RpNL | |
| 11/22/2024 | 1:56:52 AM | buy | $0.02557 | $0.004955 | 0.0001 | 0.00001937 | 5.16 | 4Usk...FVMR | |
| 11/22/2024 | 1:56:48 AM | buy | $0.02557 | $0.004755 | 0.0001 | 0.00001859 | 5.37 | Bbe8...8ypy |