WhatToFarm
/
Get started
12 Swap

Info about Citadail-SOL pair

Price USD
$0.0000512
Price
0.064382 SOL
TVL
$53,330.91
MKT CAP
$51.2K
5m
0%
1h
0%
4h
-1.84%
24h
-0.55%
Share
TXNS
7
Buys
2
Sells
5
Volume
16
Telegram price alerts
Pair:
D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag
Citadail:
7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ
SOL:
So11111111111111111111111111111111111111112
Pooled Citadail:
520.1M
Pooled SOL:
$228.52

Citadail/SOL price stats on Solana

As of September 22, 2026, the current price of Citadail token on DEX Raydium is $0.0000512. Citadail price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.90. Citadail token contract is 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ with a market cap $51,162.70. The liquidity pool contract is D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag with total value locked (TVL) of $53,330.92. The Citadail/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Citadail/SOL with the contract address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag is $53,330.92.

The total transactions of Citadail/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

Citadail/SOL pool has a trading volume of $15.90 in the last 24 hours.

The exchange rate of 1 Citadail to SOL is 0.0000004382, captured at 5:01 AM UTC.

The price of converting 1 Citadail to USD is $0.0000512 today.

Citadail-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20264:18:05 AMsell$0.978$0.00005120.0083710.06438219,100.81
Eh1c6...1dZf
32fT...9qut
09/22/202612:30:17 AMsell$0.3392$0.000052160.002850.0643826,504.42
gasTz...RpnB
3t8W...23pV
09/21/20268:50:04 PMbuy$11.16$0.000052240.094020.064399213,722.11
Fmi3D...ZcbU
4ZrQ...4iUa
09/21/20267:26:00 PMsell$0.008688$0.000051480.000073830.064375168.74
2YnPu...3von
2Hek...v33z
09/21/20266:47:31 PMbuy$2.34$0.000051620.019980.06439745,439.23
VzurN...Ej32
2sBw...nFbg
09/21/20266:15:01 PMsell$1.03$0.000051420.0087690.06437420,044.91
24Whw...w6eN
5aZg...PxMh
09/21/20264:33:01 PMsell$0.03119$0.000051480.0002650.064375605.85
EVpHi...PjFh
3BKH...sRYx
09/20/20268:55:26 PMbuy$2.19$0.000048480.019940.06440145,320.8
VzurN...Ej32
3GW8...74jd
09/20/20264:04:34 PMbuy$0.1136$0.000047790.0010460.0644012,378.68
GxDC9...pXSq
3iAj...BER8
09/20/20261:46:04 PMsell$72.7$0.000047530.67190.0643921.53M
FwVy6...aKnh
3Zt4...PDwQ
09/20/20266:29:50 AMbuy$0.1849$0.000048260.0016960.0644273,831.65
GxDC9...pXSq
4Qya...Ctig
09/20/20266:27:22 AMsell$193.62$0.00004841.770.0644394M
BrNzg...TJHt
4K73...Pn9D
09/20/20262:50:54 AMbuy$0.14$0.000048890.0012880.0644962,864.86
GxDC9...pXSq
5ht6...FNrx
09/19/20264:19:29 PMsell$50.35$0.000049930.4520.0644821.01M
BrNzg...TJHt
385x...gmuX
09/19/20269:13:34 AMsell$0.3739$0.000050550.0033220.0644917,396.55
HFUbP...qF9p
57hG...dMHV
09/19/20268:07:24 AMsell$1.02$0.000050160.009160.06449120,393.47
5Npdd...qbzj
4b2y...Nf7Z
09/19/20266:13:53 AMsell$0.9974$0.000050210.0089240.06449219,866.21
Eh1c6...1dZf
4n6o...jTQ4
09/19/20261:29:12 AMsell$0.02508$0.000051010.00022080.064492491.67
A8jBE...2hjx
2KtQ...L3wB
09/19/202612:45:24 AMsell$50.97$0.000051020.44960.064501999,000
DbZFz...pVhF
2mRQ...qryW
09/19/202612:43:27 AMsell$9.05$0.000050910.080270.064511177,933.62
DbZFz...pVhF
4DXL...fieG