- WhatToFarm
- Solana
- Raydium
- Citadail-SOL LPs
Info about Citadail-SOL pair
- Pooled Citadail:
- 123.57M
- Pooled SOL:
- $920.16
Citadail/SOL price stats on Solana
As of July 12, 2025, the current price of Citadail token on DEX Raydium is $0.001214. Citadail price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $27,508.17. Citadail token contract is 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ with a market cap $1,213,238.73. The liquidity pool contract is D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag with total value locked (TVL) of $300,578.09. The Citadail/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Citadail/SOL now?
The current liquidity of Citadail/SOL with the contract address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag is $300,578.09.
How many transactions are there in the Citadail/SOL pool in the last 24 hours?
The total transactions of Citadail/SOL is 264 in the last 24 hours, 133 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the Citadail/SOL pool in the last 24 hours?
Citadail/SOL pool has a trading volume of $27,508.17 in the last 24 hours.
What is the exchange rate of 1 Citadail to SOL?
The exchange rate of 1 Citadail to SOL is 0.00000742, captured at 2:29 AM UTC.
How much is 1 Citadail in dollars?
The price of converting 1 Citadail to USD is $0.001214 today.
Citadail-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:11:42 AM | sell | $6.07 | $0.001214 | 0.0371 | 0.05742 | 5,000 | 5jDa...w3AK | |
| 07/12/2025 | 1:56:22 AM | sell | $24.29 | $0.001214 | 0.1484 | 0.057421 | 20,007.6 | 5PeR...xuA7 | |
| 07/12/2025 | 1:49:15 AM | sell | $5.25 | $0.001214 | 0.0321 | 0.057423 | 4,324.2 | 38gt...dTRb | |
| 07/12/2025 | 1:46:07 AM | sell | $45.45 | $0.001215 | 0.2776 | 0.057425 | 37,387.9 | 2EEM...RtFD | |
| 07/12/2025 | 1:44:32 AM | sell | $2.11 | $0.001215 | 0.01291 | 0.057428 | 1,739.14 | 5ZSR...fZv9 | |
| 07/12/2025 | 1:44:32 AM | sell | $23.3 | $0.001215 | 0.1424 | 0.057429 | 19,170.62 | 4NCj...Zvyw | |
| 07/12/2025 | 1:44:32 AM | buy | $3,109.44 | $0.001196 | 19 | 0.057313 | 2.6M | 2gja...YwR3 | |
| 07/12/2025 | 1:22:10 AM | buy | $48.78 | $0.00117 | 0.2983 | 0.05716 | 41,661.73 | 4Uzr...x4FM | |
| 07/12/2025 | 1:02:42 AM | sell | $2.82 | $0.001162 | 0.01729 | 0.057122 | 2,428.06 | 4Zwk...cU8g | |
| 07/12/2025 | 1:01:44 AM | buy | $19.56 | $0.001167 | 0.1198 | 0.057157 | 16,748.33 | 2WsB...MkDA | |
| 07/12/2025 | 12:47:29 AM | sell | $150.23 | $0.001156 | 0.9262 | 0.057128 | 129,934.05 | 4B4p...r9ob | |
| 07/12/2025 | 12:45:14 AM | sell | $332.39 | $0.001158 | 2.05 | 0.057151 | 286,839.99 | 4XM6...rdHZ | |
| 07/12/2025 | 12:25:12 AM | sell | $1.93 | $0.001166 | 0.01189 | 0.057168 | 1,659.03 | 4vCk...wtw3 | |
| 07/12/2025 | 12:24:45 AM | sell | $2.16 | $0.001165 | 0.0133 | 0.057168 | 1,856.54 | 2jkz...PLEy | |
| 07/12/2025 | 12:19:27 AM | sell | $0.6248 | $0.001165 | 0.003841 | 0.057168 | 535.9 | CSQg...FMtL | |
| 07/12/2025 | 12:19:27 AM | sell | $1.95 | $0.001166 | 0.01203 | 0.057168 | 1,678.36 | pUu4...DSJC | |
| 07/12/2025 | 12:01:56 AM | buy | $6.87 | $0.001176 | 0.04207 | 0.057204 | 5,839.61 | 4msi...tHYp | |
| 07/11/2025 | 11:59:31 PM | buy | $4.37 | $0.001174 | 0.02684 | 0.057203 | 3,726.75 | 4dJJ...Zen7 | |
| 07/11/2025 | 11:44:46 PM | sell | $5.22 | $0.001166 | 0.03207 | 0.057168 | 4,474.43 | rNru...siou | |
| 07/11/2025 | 11:44:42 PM | sell | $34.88 | $0.001166 | 0.2143 | 0.05717 | 29,896.55 | 4e2j...ziVB |