- WhatToFarm
- Solana
- Raydium
- Citadail-SOL LPs
Info about Citadail-SOL pair
- Pooled Citadail:
- 330.28M
- Pooled SOL:
- $356.98
Citadail/SOL price stats on Solana
As of December 25, 2025, the current price of Citadail token on DEX Raydium is $0.0001301. Citadail price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.81. Citadail token contract is 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ with a market cap $130,021.88. The liquidity pool contract is D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag with total value locked (TVL) of $86,977.95. The Citadail/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Citadail/SOL now?
The current liquidity of Citadail/SOL with the contract address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag is $86,977.95.
How many transactions are there in the Citadail/SOL pool in the last 24 hours?
The total transactions of Citadail/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Citadail/SOL pool in the last 24 hours?
Citadail/SOL pool has a trading volume of $5.81 in the last 24 hours.
What is the exchange rate of 1 Citadail to SOL?
The exchange rate of 1 Citadail to SOL is 0.000001055, captured at 8:31 AM UTC.
How much is 1 Citadail in dollars?
The price of converting 1 Citadail to USD is $0.0001301 today.
Citadail-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:53:00 PM | buy | $0.4216 | $0.0001301 | 0.003421 | 0.051055 | 3,240.59 | 4Akh...uret | |
| 12/24/2025 | 10:25:37 AM | sell | $0.0877 | $0.0001312 | 0.0007204 | 0.051078 | 668.24 | w5wS...NkFo | |
| 12/24/2025 | 9:35:36 AM | buy | $5.3 | $0.0001316 | 0.04364 | 0.051083 | 40,282.79 | 2K8d...ufMU | |
| 12/23/2025 | 3:20:11 PM | sell | $200.73 | $0.0001349 | 1.62 | 0.051093 | 1.49M | 2dX7...kydw | |
| 12/23/2025 | 3:12:45 PM | buy | $230.96 | $0.0001348 | 1.88 | 0.051099 | 1.71M | 4hFj...CLNj | |
| 12/23/2025 | 5:17:25 AM | buy | $1.26 | $0.0001403 | 0.01013 | 0.051121 | 9,040.82 | 3zTV...aFND | |
| 12/23/2025 | 3:18:00 AM | sell | $0.3469 | $0.0001401 | 0.00276 | 0.051115 | 2,475.12 | 4uLz...tMCk | |
| 12/23/2025 | 2:58:04 AM | sell | $0.3046 | $0.0001397 | 0.002424 | 0.051111 | 2,180.66 | 5juM...qCm4 | |
| 12/23/2025 | 2:57:02 AM | sell | $8.15 | $0.000139 | 0.06496 | 0.051107 | 58,670.27 | 3Yqd...6ABs | |
| 12/23/2025 | 2:56:52 AM | sell | $0.4538 | $0.000139 | 0.003614 | 0.051107 | 3,263.71 | 2ZoP...EAHY | |
| 12/22/2025 | 8:52:38 PM | sell | $67.42 | $0.0001348 | 0.5412 | 0.051082 | 500,000 | 5KGA...hTMs | |
| 12/22/2025 | 6:05:18 PM | sell | $0.4837 | $0.0001373 | 0.003818 | 0.051084 | 3,521.38 | krG8...TDSg | |
| 12/21/2025 | 10:11:45 AM | sell | $61.92 | $0.0001356 | 0.4903 | 0.051074 | 456,451.8 | 3gMY...5keu | |
| 12/20/2025 | 4:01:36 AM | sell | $0.3218 | $0.0001364 | 0.002549 | 0.05108 | 2,358.17 | 2y5d...7xLD | |
| 12/20/2025 | 1:04:40 AM | buy | $0.1953 | $0.0001366 | 0.001552 | 0.051086 | 1,429.27 | 2tTP...tQ2X | |
| 12/19/2025 | 11:21:01 PM | sell | $0.2621 | $0.0001367 | 0.002072 | 0.05108 | 1,917.52 | 2wrs...T44F | |
| 12/19/2025 | 11:02:11 PM | buy | $10.12 | $0.0001374 | 0.08 | 0.051086 | 73,654.37 | 3X9Z...odHz | |
| 12/19/2025 | 11:01:29 PM | sell | $10.5 | $0.0001368 | 0.08296 | 0.05108 | 76,770.51 | 5ZWY...SzvF | |
| 12/19/2025 | 6:46:34 AM | sell | $0.2508 | $0.0001326 | 0.002046 | 0.051081 | 1,891.86 | 3MTT...FJ4h | |
| 12/19/2025 | 6:46:34 AM | sell | $0.08614 | $0.0001326 | 0.0007026 | 0.051081 | 649.6 | 3pJp...ZMRj |