WhatToFarm
/
Get started
12 Swap

Info about Citadail-SOL pair

Price USD
$0.00004191
Price
0.064698 SOL
TVL
$42,069.69
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
14
Buys
6
Sells
8
Volume
181
Telegram price alerts
Pair:
D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag
Citadail:
7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ
SOL:
So11111111111111111111111111111111111111112
Pooled Citadail:
501.25M
Pooled SOL:
$236.08

Citadail/SOL price stats on Solana

As of April 18, 2026, the current price of Citadail token on DEX Raydium is $0.00004191. Citadail price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $180.55. Citadail token contract is 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ with a market cap $41,879.05. The liquidity pool contract is D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag with total value locked (TVL) of $42,069.70. The Citadail/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Citadail/SOL with the contract address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag is $42,069.70.

The total transactions of Citadail/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

Citadail/SOL pool has a trading volume of $180.55 in the last 24 hours.

The exchange rate of 1 Citadail to SOL is 0.0000004698, captured at 1:19 PM UTC.

The price of converting 1 Citadail to USD is $0.00004191 today.

Citadail-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202610:08:37 PMsell$0.1816$0.000041910.0020360.0646984,333.67
c9zc5...RVTm
4zd6...8xym
04/17/20266:07:41 PMsell$0.04277$0.000041980.00047870.0646981,018.95
BURNN...RFgL
5FV5...b9cL
04/17/20265:47:55 PMsell$0.02425$0.000042210.00026990.064698574.52
7rtiK...Xy1q
5qUX...uMnG
04/17/20265:17:34 PMsell$41.89$0.000042320.4660.064707990,000
gasTz...RpnB
2bxF...YbDM
04/17/202611:07:43 AMsell$0.4557$0.000041420.0051890.06471611,001.68
BURNN...RFgL
3pnS...iq93
04/17/202610:08:27 AMbuy$0.5315$0.000042020.0059960.0647412,649.33
FXD48...5gRg
2FcA...J3xx
04/17/202610:08:19 AMbuy$4.6$0.000042010.051960.064739109,635.91
FXD48...5gRg
4QvK...UmqE
04/17/202610:08:00 AMbuy$15.85$0.0000420.17870.064734377,510.63
FXD48...5gRg
7Ked...Dd1K
04/17/20266:36:39 AMsell$20.83$0.000041410.2370.064712503,143.06
gasTz...RpnB
4GDp...Azmd
04/17/20266:19:27 AMbuy$20.96$0.000041580.23870.064735504,210.66
gasTz...RpnB
3kGz...YqBz
04/17/20265:58:05 AMsell$20.7$0.000041240.23650.064712502,075.46
gasTz...RpnB
2eTT...Yoyq
04/17/20264:52:00 AMbuy$37.47$0.000041710.42510.064732898,451.19
gasTz...RpnB
5VNr...SPBB
04/17/20263:21:50 AMbuy$2.08$0.000041420.023710.06472350,218.89
gasTz...RpnB
5WWh...vK54
04/16/202611:30:58 PMsell$14.87$0.000041840.16720.064702355,598.32
4N732...pswD
24He...Qtdg
04/16/20264:09:59 PMsell$0.2019$0.000040780.002330.0647054,952.47
5sn6a...mcQC
r3nn...r6Ci
04/16/20264:02:25 PMbuy$0.5922$0.000041080.0068180.06472914,417.35
5sn6a...mcQC
3aD3...iAcj
04/16/20267:55:06 AMsell$0.6167$0.000040060.0072420.06470515,390.83
c9zc5...RVTm
3RBv...2NSi
04/16/20267:54:58 AMbuy$40.98$0.000040190.48130.0647191.02M
c9zc5...RVTm
2qtA...MN7g
04/15/20263:01:18 PMsell$2.86$0.00003950.034030.06468772,619.07
76UGd...wpaj
4BLU...miPL
04/15/20269:23:11 AMbuy$10$0.00003920.12010.064709255,210.05
71qyM...KygW
3LBP...tded