- WhatToFarm
- Solana
- Raydium
- Citadail-SOL LPs
Info about Citadail-SOL pair
- Pooled Citadail:
- 94.02M
- Pooled SOL:
- $1,153.91
Citadail/SOL price stats on Solana
As of April 30, 2025, the current price of Citadail token on DEX Raydium is $0.0018. Citadail price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $43,265.50. Citadail token contract is 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ with a market cap $1,799,279.29. The liquidity pool contract is D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag with total value locked (TVL) of $338,104.11. The Citadail/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Citadail/SOL now?
The current liquidity of Citadail/SOL with the contract address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag is $338,104.11.
How many transactions are there in the Citadail/SOL pool in the last 24 hours?
The total transactions of Citadail/SOL is 502 in the last 24 hours, 272 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the Citadail/SOL pool in the last 24 hours?
Citadail/SOL pool has a trading volume of $43,265.50 in the last 24 hours.
What is the exchange rate of 1 Citadail to SOL?
The exchange rate of 1 Citadail to SOL is 0.0000123, captured at 7:48 AM UTC.
How much is 1 Citadail in dollars?
The price of converting 1 Citadail to USD is $0.0018 today.
Citadail-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 7:42:51 AM | buy | $36.34 | $0.0018 | 0.2484 | 0.0000123 | 20,186.29 | gr2Z...7Y11 | |
| 04/30/2025 | 7:39:19 AM | sell | $777.77 | $0.0018 | 5.3 | 0.00001228 | 432,097.45 | Xzcq...73Vd | |
| 04/30/2025 | 7:39:19 AM | buy | $120.92 | $0.001802 | 0.825 | 0.00001229 | 67,102.76 | 5xG3...fvWB | |
| 04/30/2025 | 7:22:08 AM | sell | $11.96 | $0.001814 | 0.08134 | 0.00001233 | 6,592.26 | 4FjV...zkND | |
| 04/30/2025 | 7:21:47 AM | buy | $0.7005 | $0.001824 | 0.004763 | 0.0000124 | 384.07 | pi14...CAQZ | |
| 04/30/2025 | 7:18:51 AM | buy | $11.26 | $0.001826 | 0.07649 | 0.0000124 | 6,168.11 | MHwd...tjqJ | |
| 04/30/2025 | 7:06:22 AM | buy | $136.12 | $0.001821 | 0.9259 | 0.00001239 | 74,727.19 | 4iSW...3gDv | |
| 04/30/2025 | 7:06:22 AM | sell | $910.42 | $0.00182 | 6.19 | 0.00001238 | 500,000 | 5LLq...oCuT | |
| 04/30/2025 | 7:05:10 AM | buy | $10.02 | $0.001841 | 0.06807 | 0.00001251 | 5,440.45 | ZzEf...xN2K | |
| 04/30/2025 | 7:05:08 AM | sell | $12.06 | $0.001832 | 0.08194 | 0.00001245 | 6,581.33 | 46tQ...mU7P | |
| 04/30/2025 | 6:59:42 AM | sell | $398.66 | $0.001834 | 2.71 | 0.00001248 | 217,277.78 | 3ZUz...VbzT | |
| 04/30/2025 | 6:52:21 AM | buy | $44.36 | $0.001852 | 0.301 | 0.00001256 | 23,947.73 | 24c5...kKZQ | |
| 04/30/2025 | 6:52:10 AM | buy | $88.72 | $0.001851 | 0.602 | 0.00001255 | 47,932.54 | 2iTe...GGjd | |
| 04/30/2025 | 6:51:52 AM | buy | $47.09 | $0.001849 | 0.3195 | 0.00001254 | 25,464.24 | 2znS...DxjV | |
| 04/30/2025 | 6:50:13 AM | buy | $105.17 | $0.001847 | 0.714 | 0.00001253 | 56,945.58 | 3zhH...758F | |
| 04/30/2025 | 6:28:07 AM | buy | $3.71 | $0.001851 | 0.02513 | 0.00001253 | 2,005.98 | 2jEj...vCow | |
| 04/30/2025 | 6:27:22 AM | buy | $1.75 | $0.001849 | 0.01188 | 0.00001252 | 948.42 | 3oan...iJ5m | |
| 04/30/2025 | 6:24:51 AM | buy | $13.46 | $0.001848 | 0.09124 | 0.00001252 | 7,282.97 | 21fW...sLnK | |
| 04/30/2025 | 6:24:36 AM | buy | $7.36 | $0.001848 | 0.04994 | 0.00001252 | 3,986.48 | 3wwK...GhS1 | |
| 04/30/2025 | 6:24:35 AM | buy | $4.03 | $0.001848 | 0.02732 | 0.00001252 | 2,181.57 | 3Dyo...FVEH |