- WhatToFarm
- Solana
- Raydium
- Citadail-SOL LPs
Info about Citadail-SOL pair
- Pooled Citadail:
- 336.23M
- Pooled SOL:
- $350.39
Citadail/SOL price stats on Solana
As of December 4, 2025, the current price of Citadail token on DEX Raydium is $0.0001495. Citadail price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $174.94. Citadail token contract is 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ with a market cap $149,482.34. The liquidity pool contract is D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag with total value locked (TVL) of $100,724.69. The Citadail/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Citadail/SOL now?
The current liquidity of Citadail/SOL with the contract address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag is $100,724.69.
How many transactions are there in the Citadail/SOL pool in the last 24 hours?
The total transactions of Citadail/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Citadail/SOL pool in the last 24 hours?
Citadail/SOL pool has a trading volume of $174.94 in the last 24 hours.
What is the exchange rate of 1 Citadail to SOL?
The exchange rate of 1 Citadail to SOL is 0.000001039, captured at 1:18 AM UTC.
How much is 1 Citadail in dollars?
The price of converting 1 Citadail to USD is $0.0001495 today.
Citadail-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:39:41 AM | sell | $0.5604 | $0.0001495 | 0.003894 | 0.051039 | 3,746.57 | 5Caw...jZEh | |
| 12/04/2025 | 12:18:42 AM | sell | $0.3126 | $0.0001501 | 0.002163 | 0.051039 | 2,081.6 | 22w5...RrsD | |
| 12/03/2025 | 11:19:55 PM | sell | $9.69 | $0.0001509 | 0.06676 | 0.051039 | 64,223.38 | wMTi...UhvD | |
| 12/03/2025 | 11:19:43 PM | buy | $145.12 | $0.0001512 | 0.9994 | 0.051041 | 959,221.99 | 5LyU...sSS1 | |
| 12/03/2025 | 11:16:59 PM | buy | $15.85 | $0.0001509 | 0.109 | 0.051038 | 105,001.38 | rzAp...Db3B | |
| 12/03/2025 | 10:33:50 PM | sell | $0.5478 | $0.0001481 | 0.003822 | 0.051033 | 3,698.05 | nd2w...QsSz | |
| 12/03/2025 | 10:33:50 PM | sell | $0.9681 | $0.0001481 | 0.006754 | 0.051033 | 6,535.53 | 4dAd...ZkQk | |
| 12/03/2025 | 10:16:10 PM | sell | $0.2882 | $0.0001449 | 0.001996 | 0.051004 | 1,987.92 | 5BdQ...XsUR | |
| 12/03/2025 | 9:59:13 PM | sell | $0.6454 | $0.0001464 | 0.004425 | 0.051004 | 4,405.52 | 4zNy...te8j | |
| 12/03/2025 | 9:45:05 PM | sell | $0.06306 | $0.0001438 | 0.0004403 | 0.051004 | 438.4 | 5LAS...xWoB | |
| 12/03/2025 | 9:15:07 PM | sell | $0.8774 | $0.0001428 | 0.006169 | 0.051004 | 6,140.58 | HXgJ...QH2M | |
| 12/02/2025 | 11:48:38 PM | buy | $0.9247 | $0.0001353 | 0.006652 | 0.069739 | 6,829.94 | 2aMG...fGPS | |
| 12/02/2025 | 10:18:30 PM | buy | $1.35 | $0.0001377 | 0.009693 | 0.069879 | 9,811.26 | 2LSt...Rmpy | |
| 12/02/2025 | 10:17:15 PM | buy | $1.02 | $0.0001378 | 0.007343 | 0.069879 | 7,433.87 | 3RjY...Xqh7 | |
| 12/02/2025 | 10:02:02 PM | buy | $43.23 | $0.0001375 | 0.31 | 0.069865 | 314,223 | 37og...MEF1 | |
| 12/02/2025 | 8:34:44 PM | sell | $0.5807 | $0.0001345 | 0.004182 | 0.069689 | 4,316.27 | xwaB...Ankc | |
| 12/02/2025 | 7:23:50 PM | sell | $3.37 | $0.0001348 | 0.02407 | 0.069629 | 25,000 | 5joS...AGSa | |
| 12/02/2025 | 6:30:02 PM | sell | $0.5783 | $0.0001345 | 0.004138 | 0.069629 | 4,298.04 | q2Ko...yF3N | |
| 12/02/2025 | 5:38:55 PM | sell | $240.35 | $0.0001355 | 1.71 | 0.069679 | 1.77M | 2PZ1...5h9T | |
| 12/02/2025 | 5:05:01 PM | sell | $26.72 | $0.0001361 | 0.191 | 0.069734 | 196,293.3 | 5eU3...ayR9 |