WhatToFarm
/
12 Swap

Info about Citadail-SOL pair

Price USD
$0.0018
Price
0.0000123 SOL
TVL
$338,104.11
MKT CAP
$1.8M
5m
0%
1h
-2.51%
4h
-2.08%
24h
-8.23%
Share
TXNS
502
Buys
272
Sells
230
Volume
43K
Telegram price alerts
Pair:
D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag
Citadail:
7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ
SOL:
So11111111111111111111111111111111111111112
Pooled Citadail:
94.02M
Pooled SOL:
$1,153.91

Citadail/SOL price stats on Solana

As of April 30, 2025, the current price of Citadail token on DEX Raydium is $0.0018. Citadail price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $43,265.50. Citadail token contract is 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ with a market cap $1,799,279.29. The liquidity pool contract is D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag with total value locked (TVL) of $338,104.11. The Citadail/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Citadail/SOL with the contract address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag is $338,104.11.

The total transactions of Citadail/SOL is 502 in the last 24 hours, 272 of which are buy transactions, and 230 are sales transactions.

Citadail/SOL pool has a trading volume of $43,265.50 in the last 24 hours.

The exchange rate of 1 Citadail to SOL is 0.0000123, captured at 7:48 AM UTC.

The price of converting 1 Citadail to USD is $0.0018 today.

Citadail-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20257:42:51 AMbuy$36.34$0.00180.24840.000012320,186.29gr2Z...7Y11
04/30/20257:39:19 AMsell$777.77$0.00185.30.00001228432,097.45Xzcq...73Vd
04/30/20257:39:19 AMbuy$120.92$0.0018020.8250.0000122967,102.765xG3...fvWB
04/30/20257:22:08 AMsell$11.96$0.0018140.081340.000012336,592.264FjV...zkND
04/30/20257:21:47 AMbuy$0.7005$0.0018240.0047630.0000124384.07pi14...CAQZ
04/30/20257:18:51 AMbuy$11.26$0.0018260.076490.00001246,168.11MHwd...tjqJ
04/30/20257:06:22 AMbuy$136.12$0.0018210.92590.0000123974,727.194iSW...3gDv
04/30/20257:06:22 AMsell$910.42$0.001826.190.00001238500,0005LLq...oCuT
04/30/20257:05:10 AMbuy$10.02$0.0018410.068070.000012515,440.45ZzEf...xN2K
04/30/20257:05:08 AMsell$12.06$0.0018320.081940.000012456,581.3346tQ...mU7P
04/30/20256:59:42 AMsell$398.66$0.0018342.710.00001248217,277.783ZUz...VbzT
04/30/20256:52:21 AMbuy$44.36$0.0018520.3010.0000125623,947.7324c5...kKZQ
04/30/20256:52:10 AMbuy$88.72$0.0018510.6020.0000125547,932.542iTe...GGjd
04/30/20256:51:52 AMbuy$47.09$0.0018490.31950.0000125425,464.242znS...DxjV
04/30/20256:50:13 AMbuy$105.17$0.0018470.7140.0000125356,945.583zhH...758F
04/30/20256:28:07 AMbuy$3.71$0.0018510.025130.000012532,005.982jEj...vCow
04/30/20256:27:22 AMbuy$1.75$0.0018490.011880.00001252948.423oan...iJ5m
04/30/20256:24:51 AMbuy$13.46$0.0018480.091240.000012527,282.9721fW...sLnK
04/30/20256:24:36 AMbuy$7.36$0.0018480.049940.000012523,986.483wwK...GhS1
04/30/20256:24:35 AMbuy$4.03$0.0018480.027320.000012522,181.573Dyo...FVEH