WhatToFarm
/
Get started
12 Swap

Info about Citadail-SOL pair

Price USD
$0.000128
Price
0.069645 SOL
TVL
$89,464.31
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
-7.37%
Share
TXNS
9
Buys
5
Sells
4
Volume
31
Telegram price alerts
Pair:
D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag
Citadail:
7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ
SOL:
So11111111111111111111111111111111111111112
Pooled Citadail:
348.86M
Pooled SOL:
$337.37

Citadail/SOL price stats on Solana

As of November 20, 2025, the current price of Citadail token on DEX Raydium is $0.000128. Citadail price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.34. Citadail token contract is 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ with a market cap $127,963.22. The liquidity pool contract is D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag with total value locked (TVL) of $89,464.32. The Citadail/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Citadail/SOL with the contract address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag is $89,464.32.

The total transactions of Citadail/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

Citadail/SOL pool has a trading volume of $31.34 in the last 24 hours.

The exchange rate of 1 Citadail to SOL is 0.0000009645, captured at 2:25 AM UTC.

The price of converting 1 Citadail to USD is $0.000128 today.

Citadail-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20258:35:16 PMsell$1.04$0.0001280.0078640.0696458,153.26
Aijzo...2T4B
23Ut...1oJG
11/19/20257:51:52 PMsell$1.03$0.00012690.0078650.0696468,153.64
9UF8L...Nffj
2Pe5...GqH2
11/19/20255:32:56 PMsell$4.1$0.00012840.030970.06969231,960.75
FahkU...CLFr
67LW...cCkg
11/19/20253:31:38 PMbuy$0.5203$0.00013180.0038420.0697323,947.65
3nMNd...HyyH
5r9h...htaF
11/19/20253:05:07 PMbuy$1.09$0.00013430.0079350.0697328,153.64
9UF8L...Nffj
5DFu...gYxH
11/19/202511:37:59 AMbuy$0.3003$0.0001350.0021650.0697352,223.99
rLsi2...f8uy
4bgD...ZrJQ
11/19/20258:23:06 AMbuy$21.2$0.00013660.15090.069731155,107.38
3CYUE...ipsY
3Zyr...vUNc
11/19/20253:11:18 AMbuy$0.4257$0.00013730.0030110.0697153,099.25
AxR5o...aev8
hXJ6...k2Gz
11/18/202511:34:44 PMsell$1.61$0.00013820.011420.06980711,651.88
945xg...jhNG
4R6Z...jJce
11/18/20256:23:03 PMsell$7.02$0.00013770.049810.06976651,003.81
4R1x2...tPwJ
4wgp...8u39
11/18/20256:02:21 PMbuy$1.18$0.00013710.0084310.0697888,614
AxR5o...aev8
F6yE...A3Cj
11/18/20256:02:21 PMbuy$0.5998$0.00013710.0042820.0697894,374.56
26ooG...FtEb
tfSf...nUtF
11/18/20256:02:21 PMbuy$0.5925$0.00013710.0042290.0697884,321.14
AxR5o...aev8
2m9n...paGb
11/18/20256:01:33 PMsell$0.2013$0.00014740.0014370.0510521,365.55
3nMNd...HyyH
65gC...YURJ
11/18/20256:01:33 PMsell$0.09657$0.00014740.00068930.051052654.88
3nMNd...HyyH
3si3...Fv4R
11/18/20256:01:33 PMsell$0.6807$0.00014740.0048590.0510524,616.48
F9CNK...ig9g
5jEK...cMrG
11/18/20256:01:33 PMsell$0.2516$0.00014740.0017960.0510521,706.31
Dream...2oRf
7avD...aA4d
11/18/20256:01:32 PMsell$2.95$0.00014740.021110.05105220,053.83
HRyjC...zfmM
5KQH...fYhX
11/18/20256:01:32 PMsell$1.21$0.00014740.0086920.0510528,257.96
AxR5o...aev8
3YkR...ivki
11/18/20256:01:32 PMsell$0.5545$0.00014740.0039580.0510523,760.32
AxR5o...aev8
3DU4...K259