- WhatToFarm
- Solana
- Raydium
- Citadail-SOL LPs
Info about Citadail-SOL pair
- Pooled Citadail:
- 101.79M
- Pooled SOL:
- $1,074.76
Citadail/SOL price stats on Solana
As of May 9, 2025, the current price of Citadail token on DEX Raydium is $0.001799. Citadail price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $178,231.20. Citadail token contract is 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ with a market cap $1,797,755.39. The liquidity pool contract is D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag with total value locked (TVL) of $366,078.87. The Citadail/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Citadail/SOL now?
The current liquidity of Citadail/SOL with the contract address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag is $366,078.87.
How many transactions are there in the Citadail/SOL pool in the last 24 hours?
The total transactions of Citadail/SOL is 1165 in the last 24 hours, 550 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the Citadail/SOL pool in the last 24 hours?
Citadail/SOL pool has a trading volume of $178,231.20 in the last 24 hours.
What is the exchange rate of 1 Citadail to SOL?
The exchange rate of 1 Citadail to SOL is 0.00001056, captured at 4:49 PM UTC.
How much is 1 Citadail in dollars?
The price of converting 1 Citadail to USD is $0.001799 today.
Citadail-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:44:32 PM | buy | $16.28 | $0.001799 | 0.09564 | 0.00001056 | 9,049.87 | 23Sn...wB3X | |
| 05/09/2025 | 4:44:28 PM | buy | $1.82 | $0.001798 | 0.0107 | 0.00001056 | 1,013.18 | 2Ntm...9W7g | |
| 05/09/2025 | 4:44:18 PM | buy | $2.12 | $0.001798 | 0.01248 | 0.00001056 | 1,181.09 | 5L9F...6pSa | |
| 05/09/2025 | 4:44:18 PM | buy | $3.81 | $0.001798 | 0.0224 | 0.00001056 | 2,120.35 | 3MT7...8pQt | |
| 05/09/2025 | 4:43:28 PM | buy | $32.41 | $0.001799 | 0.1903 | 0.00001056 | 18,012.32 | 2XGN...TtVy | |
| 05/09/2025 | 4:39:55 PM | buy | $9.72 | $0.001797 | 0.05714 | 0.00001056 | 5,409.92 | 491K...odcR | |
| 05/09/2025 | 4:39:51 PM | sell | $196.79 | $0.001789 | 1.15 | 0.00001052 | 109,948.54 | 3ita...79Rx | |
| 05/09/2025 | 4:36:53 PM | buy | $8.51 | $0.001805 | 0.04991 | 0.00001058 | 4,715.45 | 15LC...bBZb | |
| 05/09/2025 | 4:36:53 PM | buy | $8.48 | $0.001805 | 0.04971 | 0.00001058 | 4,696.99 | RzLw...sYeN | |
| 05/09/2025 | 4:26:59 PM | buy | $28.05 | $0.001802 | 0.1646 | 0.00001058 | 15,564.22 | 5hoB...8vkm | |
| 05/09/2025 | 4:26:56 PM | buy | $1.2 | $0.001802 | 0.00707 | 0.00001057 | 668.27 | 3ZGw...CFew | |
| 05/09/2025 | 4:23:24 PM | sell | $4.52 | $0.001794 | 0.02652 | 0.00001052 | 2,519.65 | 2WCL...YTg2 | |
| 05/09/2025 | 4:20:25 PM | buy | $0.0583 | $0.001799 | 0.0003427 | 0.00001058 | 32.39 | 5V5W...zWfg | |
| 05/09/2025 | 4:20:23 PM | buy | $1.54 | $0.001799 | 0.009062 | 0.00001057 | 856.6 | 5k3F...QtLj | |
| 05/09/2025 | 4:20:20 PM | buy | $10.21 | $0.001799 | 0.06004 | 0.00001057 | 5,676.11 | 46wU...qBKb | |
| 05/09/2025 | 4:20:20 PM | buy | $98.24 | $0.001798 | 0.5774 | 0.00001057 | 54,621.67 | 3Ke1...iRnF | |
| 05/09/2025 | 4:20:20 PM | buy | $2.17 | $0.001799 | 0.0128 | 0.00001057 | 1,209.99 | 3BiE...TnJM | |
| 05/09/2025 | 4:20:20 PM | buy | $312.69 | $0.001794 | 1.83 | 0.00001054 | 174,247.15 | 3yeB...FUZk | |
| 05/09/2025 | 4:20:19 PM | sell | $1,800 | $0.0018 | 10.58 | 0.00001058 | 1,000,000 | 5gLB...ZTd4 | |
| 05/09/2025 | 4:12:44 PM | sell | $9.03 | $0.001806 | 0.05343 | 0.00001068 | 5,000 | 4rpP...YDcw |