- WhatToFarm
- Solana
- Raydium
- SOL-Citadail LPs
Info about SOL-Citadail pair
- Pooled SOL:
- 460.3
- Pooled Citadail:
- $253.98M
SOL/Citadail price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.48. SOL price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,560.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,839,408,874.11. The liquidity pool contract is D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag with total value locked (TVL) of $226,597.54. The SOL/Citadail trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Citadail now?
The current liquidity of SOL/Citadail with the contract address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag is $226,597.54.
How many transactions are there in the SOL/Citadail pool in the last 24 hours?
The total transactions of SOL/Citadail is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/Citadail pool in the last 24 hours?
SOL/Citadail pool has a trading volume of $5,560.43 in the last 24 hours.
What is the exchange rate of 1 SOL to Citadail?
The exchange rate of 1 SOL to Citadail is 553,315.82, captured at 11:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.48 today.
SOL-Citadail price chart
| Date | Time | Price $ | Price Citadail | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:45:11 AM | sell | $34.14 | $0.0004454 | 0.1385 | 0.051807 | 76,645.97 | 2cHz...FJfA | |
| 09/18/2025 | 9:24:04 AM | sell | $0.01227 | $0.0004465 | 0.0000497 | 0.051807 | 27.49 | FJAy...FtbS | |
| 09/18/2025 | 7:28:14 AM | buy | $4.96 | $0.0004449 | 0.02025 | 0.051816 | 11,147.45 | 595p...ZTNS | |
| 09/18/2025 | 7:04:14 AM | sell | $65.94 | $0.0004423 | 0.2696 | 0.051808 | 149,063.97 | 57BS...rVZb | |
| 09/18/2025 | 6:04:05 AM | sell | $7.19 | $0.0004433 | 0.02938 | 0.051809 | 16,233.75 | 48sU...sfXe | |
| 09/18/2025 | 5:19:22 AM | sell | $0.185 | $0.0004445 | 0.0007533 | 0.05181 | 416.16 | 2Kv4...ddz9 | |
| 09/18/2025 | 5:19:22 AM | sell | $2.45 | $0.0004445 | 0.01 | 0.05181 | 5,524.69 | 4CQh...AzTg | |
| 09/18/2025 | 5:19:22 AM | sell | $2.48 | $0.0004445 | 0.01013 | 0.05181 | 5,596.6 | J2qJ...DDRg | |
| 09/18/2025 | 5:19:21 AM | buy | $1,796.74 | $0.0004397 | 7.31 | 0.05179 | 4.09M | wSPu...WrF7 | |
| 09/18/2025 | 2:55:14 AM | sell | $0.5798 | $0.0004318 | 0.002353 | 0.051753 | 1,342.61 | 3i1M...Sw9H | |
| 09/18/2025 | 1:43:49 AM | sell | $23.81 | $0.0004323 | 0.09657 | 0.051753 | 55,071.87 | kVUg...xnAE | |
| 09/18/2025 | 1:31:08 AM | buy | $2.45 | $0.0004334 | 0.00999 | 0.051762 | 5,667.3 | 62zW...9woJ | |
| 09/17/2025 | 11:24:04 PM | sell | $230.63 | $0.0004333 | 0.9412 | 0.051768 | 532,158.03 | 2ziA...hR46 | |
| 09/17/2025 | 10:41:47 PM | sell | $0.06855 | $0.0004335 | 0.0002802 | 0.051772 | 158.1 | 5UaG...hfqk | |
| 09/17/2025 | 10:10:08 PM | sell | $74.96 | $0.0004311 | 0.3083 | 0.051773 | 173,853.24 | 3swG...Frzo | |
| 09/17/2025 | 9:55:00 PM | buy | $0.5094 | $0.0004287 | 0.002119 | 0.051783 | 1,188.13 | 55Yz...TJmz | |
| 09/17/2025 | 9:51:46 PM | sell | $0.807 | $0.0004271 | 0.003353 | 0.051774 | 1,889.53 | 4eeZ...k8Nf | |
| 09/17/2025 | 9:45:29 PM | buy | $1.79 | $0.0004289 | 0.007466 | 0.051783 | 4,186.19 | 4we7...T5Ac | |
| 09/17/2025 | 9:45:20 PM | buy | $2.38 | $0.0004289 | 0.0099 | 0.051783 | 5,550.57 | 4W8q...LpXk | |
| 09/17/2025 | 9:38:07 PM | sell | $0.3077 | $0.0004248 | 0.001285 | 0.051774 | 724.29 | 29Ht...XhuG |