WhatToFarm
/
Get started
12 Swap

Info about Citadail-SOL pair

Price USD
$0.00004078
Price
0.064947 SOL
TVL
$39,885.74
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
6
Buys
3
Sells
3
Volume
65
Telegram price alerts
Pair:
D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag
Citadail:
7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ
SOL:
So11111111111111111111111111111111111111112
Pooled Citadail:
489.61M
Pooled SOL:
$241.62

Citadail/SOL price stats on Solana

As of March 9, 2026, the current price of Citadail token on DEX Raydium is $0.00004078. Citadail price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $64.92. Citadail token contract is 7h5AzpYTAnh4Gyux8Gqko5Fvx4AYQBZdkzHZ2CsBudvJ with a market cap $40,751.74. The liquidity pool contract is D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag with total value locked (TVL) of $39,885.75. The Citadail/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Citadail/SOL with the contract address D6D2dywntG2QwLyEDKViLuK6pNKqiioaiJ2maHgWoEag is $39,885.75.

The total transactions of Citadail/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Citadail/SOL pool has a trading volume of $64.92 in the last 24 hours.

The exchange rate of 1 Citadail to SOL is 0.0000004947, captured at 3:35 AM UTC.

The price of converting 1 Citadail to USD is $0.00004078 today.

Citadail-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20268:53:19 PMbuy$0.377$0.000040780.0045740.0649479,245.83
SUPEr...DxUC
3whN...m1td
03/08/20268:42:05 PMsell$40.83$0.000040830.49320.0649321,000,000
c9zc5...RVTm
VCMr...KMdZ
03/08/20266:16:14 PMsell$2.35$0.000040270.028870.06494358,410.93
D5AKR...eikr
5ySP...BKiU
03/08/20265:25:28 PMbuy$0.09916$0.000040530.0012150.0649682,446.45
J9jyq...wScU
5yqC...M8RG
03/08/202610:37:03 AMbuy$0.731$0.000041680.0087140.06496817,539.92
JCEKM...tis5
2bzP...8qB6
03/07/202611:01:18 PMsell$20.51$0.000041030.24740.064948500,000
c9zc5...RVTm
3H8t...YsF7
03/07/20263:14:29 AMbuy$7.93$0.000042290.093310.064976187,509.47
7rSuy...FPeT
X1ac...958V
03/07/20263:12:56 AMsell$11.91$0.000041950.14060.064952283,931.97
7rSuy...FPeT
4a39...m9Rs
03/07/20262:48:20 AMbuy$8.37$0.000042030.099150.064978199,154.04
7rSuy...FPeT
QDE5...Es1D
03/07/20262:40:27 AMbuy$2.51$0.000042040.029740.06497559,777.93
7rSuy...FPeT
4enz...eq4E
03/06/20269:13:49 PMbuy$2.46$0.000042240.029050.06497458,410.93
D5AKR...eikr
4t41...BTX1
03/06/20266:42:46 PMsell$21.12$0.000042240.24770.064954500,000
c9zc5...RVTm
4Xfp...9ByM
03/06/20265:53:47 AMsell$1.31$0.000043490.014950.06495930,156.71
8FX6r...Fe1F
41uE...Eje6
03/06/20264:58:45 AMbuy$15.97$0.00004390.18110.064981363,765.18
4kbdD...DPhc
2gYe...WpyA
03/06/20262:38:15 AMbuy$43.83$0.000043830.49670.0649671,000,000
c9zc5...RVTm
35tm...fgqV
03/05/202610:04:39 PMsell$8.82$0.000043990.0990.064934200,651.18
D5AKR...eikr
kvqg...WHsQ
03/05/20261:17:04 PMsell$45.61$0.000045250.49850.0649461.01M
EvjgK...Yzq6
2uQ9...2fin
03/05/202611:19:31 AMbuy$0.01494$0.000045970.00016190.064981325.02
LvjCu...22Fm
nG5s...Sq1o
03/05/202611:19:30 AMsell$0.04848$0.000045740.00052530.0649561,059.81
SUPEr...DxUC
2H3H...2s94
03/05/202611:19:28 AMsell$0.09155$0.000045740.0009920.0649562,001.42
SUPEr...DxUC
28cu...g1bz