WhatToFarm
/
Get started
12 Swap

Info about CIMON-SOL pair

Price USD
$0.055487
Price
0.072358 SOL
TVL
$9,385.19
MKT CAP
$5.5K
5m
0%
1h
0%
4h
-15.04%
24h
-81.10%
Share
TXNS
682
Buys
350
Sells
332
Volume
292K
Telegram price alerts
Pair:
4bb4eoJHa5Qf7o3KwQBhfLc9ZSFuU45MrN1kGDJYLFtr
CIMON:
H9eVZqmwbxoxCKBNEvKNLL7xoUV3GZEgfpx3tJ93pump
SOL:
So11111111111111111111111111111111111111112
Pooled CIMON:
850.49M
Pooled SOL:
$20.27

CIMON/SOL price stats on Solana

As of November 17, 2024, the current price of CIMON token on DEX Raydium is $0.000005487. CIMON price is down -81.10% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $291,606.13. CIMON token contract is H9eVZqmwbxoxCKBNEvKNLL7xoUV3GZEgfpx3tJ93pump with a market cap $5,487.94. The liquidity pool contract is 4bb4eoJHa5Qf7o3KwQBhfLc9ZSFuU45MrN1kGDJYLFtr with total value locked (TVL) of $9,385.19. The CIMON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIMON/SOL with the contract address 4bb4eoJHa5Qf7o3KwQBhfLc9ZSFuU45MrN1kGDJYLFtr is $9,385.19.

The total transactions of CIMON/SOL is 682 in the last 24 hours, 350 of which are buy transactions, and 332 are sales transactions.

CIMON/SOL pool has a trading volume of $291,606.13 in the last 24 hours.

The exchange rate of 1 CIMON to SOL is 0.00000002358, captured at 6:32 PM UTC.

The price of converting 1 CIMON to USD is $0.000005487 today.

CIMON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20245:11:40 PMsell$38.6$0.0554870.16580.0723587.03M
HxtPs...tC6G
3iJs...bxWc
11/17/20244:50:50 PMsell$12.39$0.0555770.052970.0723842.22M
D25aw...Qfoj
obCN...82H3
11/17/20244:50:36 PMsell$7.36$0.05560.03150.0723941.32M
ERgc3...X4dZ
48wF...bDH7
11/17/20244:29:24 PMsell$6.24$0.0556150.026670.07241.11M
H8oDU...JcJy
4in4...BYs5
11/17/20243:02:48 PMsell$37.2$0.0556660.15970.0724326.57M
Go9Px...CWpD
4DNn...yByK
11/17/20242:55:38 PMsell$5.63$0.055730.024140.072453983,766
5XYVs...QTRB
AMFC...kiHA
11/17/20242:47:48 PMsell$2.24$0.0557350.0096110.072457391,040.54
ADQyZ...gTUs
4Bfn...x3nU
11/17/20242:45:30 PMsell$0.1215$0.0557280.00052160.07245921,212.64
2t3Vn...iRJp
5EJf...epjC
11/17/20242:12:15 PMsell$3.49$0.0559160.015020.072545590,318.23
MwEK2...RDDG
2dKs...mYTD
11/17/20242:09:16 PMsell$2.81$0.0559290.012110.072548475,202.92
CGBBo...qHMy
596v...jE5J
11/17/20242:09:09 PMsell$2.33$0.0559340.010020.072551392,848.78
4LL15...2WDa
3o5r...eWDy
11/17/20242:07:52 PMbuy$11.62$0.0559490.050.0725591.95M
2YR4j...5mPe
22qY...ZNmq
11/17/20242:07:49 PMbuy$2.32$0.0559330.010.072552391,837.13
DxHZq...THJZ
3CXA...nJCk
11/17/20242:06:50 PMbuy$4.65$0.0559290.020.072548784,796.85
HWP1i...qgjA
5i9X...RK3n
11/17/20242:06:26 PMsell$0.6896$0.0558910.0029650.072533117,057.02
2RBrh...AWTk
sPj7...CHQf
11/17/20242:04:50 PMbuy$2.33$0.0559320.010.072545392,848.78
4LL15...2WDa
3ohp...v3ip
11/17/20242:00:39 PMbuy$5.79$0.0558930.0250.072541983,766
5XYVs...QTRB
3aGk...ftNn
11/17/20241:54:06 PMsell$4.37$0.0558470.01890.072527747,850.88
3jr7q...PEYX
2rFV...YEk6
11/17/20241:46:40 PMbuy$3.45$0.0558490.0150.072541590,318.23
MwEK2...RDDG
2xmx...Q2fa
11/17/20241:46:26 PMsell$14.02$0.0558290.060980.0725332.41M
4ZUax...pee6
4kFW...xknA