WhatToFarm
/
Get started
12 Swap

Info about cigi-SOL pair

Price USD
$0.00001204
Price
0.075197 SOL
TVL
$14,650.74
MKT CAP
$12K
5m
-0.60%
1h
-14.67%
4h
-25.02%
24h
-92.58%
Share
TXNS
22K
Buys
7K
Sells
15K
Volume
2M
Telegram price alerts
Pair:
CwTv51rheZj1EXqv7q6tCz4duuFPMWacKjGuRXNQoJHb
cigi:
5cbPZb1NLh1ycUoeBBoRkYh89xvhxr3y4kXPEfhbpump
SOL:
So11111111111111111111111111111111111111112
Pooled cigi:
607.19M
Pooled SOL:
$31.65

cigi/SOL price stats on Solana

As of November 20, 2024, the current price of cigi token on DEX Raydium is $0.00001204. cigi price is down -92.58% in the last 24 hours. The trading history for the last 24 hours contains 21868 trades with trading volume of $1,595,784.81. cigi token contract is 5cbPZb1NLh1ycUoeBBoRkYh89xvhxr3y4kXPEfhbpump with a market cap $12,044.71. The liquidity pool contract is CwTv51rheZj1EXqv7q6tCz4duuFPMWacKjGuRXNQoJHb with total value locked (TVL) of $14,650.75. The cigi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cigi/SOL with the contract address CwTv51rheZj1EXqv7q6tCz4duuFPMWacKjGuRXNQoJHb is $14,650.75.

The total transactions of cigi/SOL is 21868 in the last 24 hours, 7203 of which are buy transactions, and 14665 are sales transactions.

cigi/SOL pool has a trading volume of $1,595,784.81 in the last 24 hours.

The exchange rate of 1 cigi to SOL is 0.00000005197, captured at 3:36 AM UTC.

The price of converting 1 cigi to USD is $0.00001204 today.

cigi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:32:47 AMsell$5.25$0.000012040.022660.075197436,086.33
5rSXx...hctR
SM4k...D3kP
11/20/20243:31:03 AMsell$9.32$0.000012070.040230.075207772,677.98
GBJh2...LqGr
5iuk...sKUQ
11/20/20243:26:23 AMsell$2.57$0.000012110.011070.075216212,282.43
BFCVN...TPrK
5mFe...51FT
11/20/20243:20:11 AMbuy$57.95$0.000012060.250.0752024.81M
DU1vY...r5NF
5Rmy...NiVM
11/20/20243:20:10 AMsell$0.9925$0.00001190.0042810.07513683,343.53
Dh8i5...vSs9
F8pc...s4Fc
11/20/20243:17:19 AMsell$0.7085$0.000011930.003050.07513859,364.96
5VB6C...zQoF
4v4D...E6kA
11/20/20243:11:10 AMsell$0.9845$0.000011930.0042370.07513982,460.05
HouCq...VPg4
4KW3...ovMH
11/20/20243:08:43 AMsell$29.92$0.000011980.12880.0751612.5M
CpdbT...uazp
5yCr...pdGA
11/20/20243:07:46 AMsell$1.41$0.000012010.0061010.075183117,708.04
CkWEQ...kEbv
5hF7...HDvz
11/20/20243:04:30 AMsell$199.19$0.000012360.85820.07532516.12M
DU1vY...r5NF
3Zh4...qLow
11/20/20243:03:03 AMbuy$10.41$0.000012730.044890.075489817,800.83
HqRy4...AqSZ
294K...DuYy
11/20/20243:02:21 AMsell$50.24$0.000012780.21580.0754913.93M
5G6ad...JVRW
2AwP...xqkD
11/20/20242:59:29 AMsell$1.9$0.000012890.0081790.075529147,930.16
AbvrU...xfPp
4EJ3...3cCY
11/20/20242:51:10 AMsell$15.13$0.000012970.064640.0755411.17M
6wejk...BVf3
3okg...Stun
11/20/20242:50:54 AMsell$137.6$0.000013230.58760.07565210.4M
2uUEB...48Qc
2D5b...q5Qd
11/20/20242:45:52 AMbuy$11.58$0.000013490.049570.075774858,538.37
DVFiS...c5ab
VVNA...ZitG
11/20/20242:43:28 AMsell$4.68$0.00001340.020060.07574349,574.78
7q1ig...FiBk
3NXH...HJTp
11/20/20242:43:07 AMbuy$46.28$0.000013410.1980.0757383.45M
76VPJ...A4xZ
SPUc...j9aX
11/20/20242:40:25 AMsell$1.32$0.000013260.0056560.07567699,639.01
5qw2H...VaQF
53b8...gZKe
11/20/20242:40:05 AMsell$230.77$0.000013640.98870.07584716.91M
5mLa6...kYLE
5Zs3...dRhe